CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBG278 | R$ 16,39 | R$ 26,80 | 1 | | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | SUZBS278 |
| SUZBG281 | 0 | R$ 26,58 | 1 | | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | SUZBS281 |
| SUZBG283 | 0 | R$ 26,35 | 1 | | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | | -0.01 | 0,08 | R$ 0,08 | SUZBS283 |
| SUZBG286 | 0 | R$ 26,12 | 1 | | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | | -0.02 | 0,13 | R$ 0,13 | SUZBS286 |
| SUZBG300 | R$ 15,62 | R$ 25,89 | 1 | | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | | -0.02 | 0,11 | R$ 0,11 | SUZBS300 |
| SUZBG291 | R$ 15,43 | R$ 25,66 | 1 | | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | | -0.01 | 0,09 | R$ 0,09 | SUZBS291 |
| SUZBG293 | R$ 15,22 | R$ 25,43 | 1 | | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | | -0.02 | 0,15 | R$ 0,15 | SUZBS293 |
| SUZBG296 | R$ 16,20 | R$ 25,20 | 1 | | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | | -0.02 | 0,12 | R$ 0,12 | SUZBS296 |
| SUZBG343 | 0 | R$ 20,86 | 1 | | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | | -0.04 | 0,29 | R$ 0,29 | SUZBS343 |
| SUZBG408 | R$ 6,56 | R$ 14,92 | 1 | | 0 | 0 | 0 | 0 | 40,88 | 0,50 | 0 | 0,25 | 0 | | -0.07 | 0,42 | R$ 0,42 | SUZBS408 |
| SUZBG413 | R$ 13,61 | R$ 14,46 | 1 | | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | | -0.15 | 1,82 | R$ 1,82 | SUZBS413 |
| SUZBG421 | R$ 0,03 | R$ 13,78 | 1 | | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | | -0.04 | 0,19 | R$ 0,19 | SUZBS421 |
| SUZBG433 | R$ 0,01 | R$ 12,63 | 1 | | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | | -0.13 | 1,17 | R$ 1,17 | SUZBS433 |
| SUZBG501 | R$ 7,37 | R$ 7,37 | 0.82 | | 0 | 0 | 0 | 0 | 50,13 | 0 | 0,05 | 0,03 | 0 | | -0.28 | 3,15 | R$ 3,15 | SUZBS501 |
| SUZBG60 | R$ 3,00 | R$ 3,00 | 0.44 | | 0 | 4,50 | 0 | 9,00 | 60,13 | 0 | 0 | 0 | 0 | | -0.5 | 8,00 | R$ 8,00 | SUZBS60 |
-0,115%