CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBG278 | 0 | R$ 18,17 | 1 | | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBS278 |
| SUZBG281 | 0 | R$ 17,95 | 1 | | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBS281 |
| SUZBG283 | 0 | R$ 17,73 | 1 | | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBS283 |
| SUZBG286 | 0 | R$ 17,50 | 1 | | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBS286 |
| SUZBG300 | R$ 15,80 | R$ 17,28 | 1 | | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | | -0.04 | 0,25 | R$ 0,25 | SUZBS300 |
| SUZBG291 | 0 | R$ 17,06 | 1 | | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBS291 |
| SUZBG293 | 0 | R$ 16,84 | 1 | | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBS293 |
| SUZBG296 | 0 | R$ 16,62 | 1 | | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBS296 |
| SUZBG408 | R$ 1,41 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | | -0.22 | 1,53 | R$ 1,53 | SUZBS408 |
| SUZBG413 | R$ 0,50 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | | -0.23 | 1,58 | R$ 1,58 | SUZBS413 |
| SUZBG60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,13 | 0 | 0 | 0 | 0 | | -0.81 | 11,28 | R$ 11,28 | SUZBS60 |
-0,418%