CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBF100 | 0 | R$ 33,90 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBR100 |
| SUZBF225 | R$ 21,97 | R$ 22,72 | 1 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBR225 |
| SUZBF337 | 0 | R$ 12,66 | 1 | | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | | -0.07 | 0,42 | R$ 0,42 | SUZBR337 |
| SUZBF495 | R$ 3,15 | R$ 3,15 | 0.48 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | | -1 | 1,418 | 0 | SUZBR495 |
| SUZBF497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -1 | 1,641 | 0 | SUZBR497 |
| SUZBF50 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -1 | 1,865 | 0 | SUZBR50 |
| SUZBF505 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | -1 | 2,312 | 0 | SUZBR505 |
| SUZBF510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -1 | 2,759 | 0 | SUZBR510 |
| SUZBF515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -1 | 3,206 | 0 | SUZBR515 |
| SUZBF52 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -1 | 3,653 | 0 | SUZBR52 |
| SUZBF525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 4,10 | 0 | SUZBR525 |
| SUZBF530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -1 | 4,547 | 0 | SUZBR530 |
| SUZBF535 | R$ 1,75 | R$ 1,75 | 0.33 | | 0 | 1,20 | 0 | 2,40 | 53,50 | 0 | 0 | 0 | 0 | | -1 | 4,994 | 0 | SUZBR535 |
| SUZBF54 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 5,441 | 0 | SUZBR54 |
| SUZBF670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -1 | 17,064 | 0 | SUZBR670 |
-0,418%