Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 52,29

    -0,06 arrow -0,115%

    • R$ 52,47

      Máxima

    • R$ 51,15

      Mínima

    • 9.554.400,00

      Volume

    • 05/11/26, 18:05:33

      Último Negócio

    • R$ 51,62

      Abertura

    • R$ 497,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 29,02%

      IV (1a)

    • 29,80%

      EWMA (1a)

    • -0,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBF1000R$ 43,051
000010,000000
000SUZBR100
SUZBF225R$ 30,85R$ 31,511
48,10400022,500000
00,03R$ 0,03SUZBR225
SUZBF3370R$ 21,121
000033,750000
-0.040,34R$ 0,34SUZBR337
SUZBF462R$ 6,40R$ 9,571
000046,250000
-0.161,09R$ 1,09SUZBR462
SUZBF4920R$ 6,801
000049,250000
000SUZBR492
SUZBF495R$ 3,15R$ 6,571
000049,5000,050,030
-0.262,38R$ 2,38SUZBR495
SUZBF4970R$ 6,341
000049,750000
-0.283,43R$ 3,43SUZBR497
SUZBF500R$ 6,111
000050,000000
000SUZBR50
SUZBF5050R$ 5,651
000050,5000,050,030
000SUZBR505
SUZBF5100R$ 5,181
000051,0000,050,030
000SUZBR510
SUZBF5150R$ 4,721
000051,500000
000SUZBR515
SUZBF520R$ 4,261
000052,000000
000SUZBR52
SUZBF5250R$ 3,801
000052,500000
-0.344,21R$ 4,21SUZBR525
SUZBF5300R$ 3,341
000053,000000
000SUZBR530
SUZBF535R$ 3,25R$ 3,250.81
000053,500000
000SUZBR535
SUZBF54R$ 3,34R$ 3,340.71
000054,000000
000SUZBR54
SUZBF550R$ 3,35R$ 3,350.62
000055,00000-38,918
-0.43,50R$ 3,50SUZBR550
SUZBF670000
000067,000000
-19,5930SUZBR670