CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBB283 | R$ 21,72 | R$ 28,27 | 1 | | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | | -0.02 | 0,17 | R$ 0,17 | SUZBN283 |
| SUZBB286 | R$ 20,62 | R$ 28,05 | 1 | | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | | -0.02 | 0,15 | R$ 0,15 | SUZBN286 |
| SUZBB288 | R$ 27,03 | R$ 27,84 | 1 | | -1,709 | 7,07 | 14,13 | 0 | 28,88 | 0 | 0 | 0 | 0 | | -0.01 | 0,11 | R$ 0,11 | SUZBN288 |
| SUZBB291 | R$ 21,10 | R$ 27,63 | 1 | | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | | -0.02 | 0,17 | R$ 0,17 | SUZBN291 |
| SUZBB293 | R$ 20,93 | R$ 27,42 | 1 | | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | -44,444 | | -0.01 | 0,10 | R$ 0,10 | SUZBN293 |
-0,115%