CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBA496 | 0 | R$ 5,52 | 1 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | -0.25 | 1,63 | R$ 1,63 | SUZBM496 |
| SUZBA498 | 0 | R$ 5,29 | 1 | | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBM498 |
| SUZBA543 | R$ 5,00 | R$ 5,00 | 0.59 | | 0 | 0 | 0 | 0 | 54,38 | 0 | 0 | 0 | 0 | | -0.41 | 2,90 | R$ 2,90 | SUZBM543 |
| SUZBA583 | R$ 7,83 | R$ 7,83 | 0.55 | | 0 | 0 | 0 | 0 | 58,38 | 0 | 0 | 0 | 0 | | -1 | 2,358 | 0 | SUZBM583 |
| SUZBA603 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,38 | 0 | 0 | 0 | 0 | | -1 | 4,159 | 0 | SUZBM603 |
| SUZBA63 | R$ 4,48 | R$ 4,48 | 0.44 | | 0 | 0,01 | 0,01 | 0 | 61,88 | 0 | 0,01 | 0,01 | 0 | | -0.76 | 6,38 | R$ 6,38 | SUZBM63 |
-1,819%