SUZB3 SUZANO S.A. ON
- R$ 43,00
-0,58
-1,331%- R$ 44,37
Máxima
- R$ 42,99
Mínima
- 7.692.900,00
Volume
- 19/06/26, 18:39:51
Último Negócio
- R$ 43,81
Abertura
- R$ 333,84
Volume Financeiro
- R$ 44,37
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,71%
IV (1a)
- 26,21%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias04/09/2026 - 55 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZBA168 | 0 | R$ 27,32 | 1 | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM168 | ||
| SUZBA288 | R$ 14,26 | R$ 16,17 | 1 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | -0.02 | 0,09 | R$ 0,09 | SUZBM288 | ||
| SUZBA316 | R$ 11,82 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | -0.04 | 0,18 | R$ 0,18 | SUZBM316 | ||
| SUZBA356 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM356 | ||
| SUZBA358 | R$ 10,26 | R$ 10,26 | 0.89 | 1,887 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -0.12 | 0,67 | R$ 0,67 | SUZBM358 | ||
| SUZBA383 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM383 | ||
| SUZBA388 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM388 | ||
| SUZBA391 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM391 | ||
| SUZBA393 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM393 | ||
| SUZBA396 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM396 | ||
| SUZBA398 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM398 | ||
| SUZBA401 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM401 | ||
| SUZBA403 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM403 | ||
| SUZBA406 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM406 | ||
| SUZBA408 | R$ 4,99 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM408 | ||
| SUZBA411 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM411 | ||
| SUZBA413 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | -0.26 | 1,64 | R$ 1,64 | SUZBM413 | ||
| SUZBA416 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM416 | ||
| SUZBA418 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM418 | ||
| SUZBA421 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM421 | ||
| SUZBA423 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM423 | ||
| SUZBA426 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM426 | ||
| SUZBA428 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM428 | ||
| SUZBA431 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM431 | ||
| SUZBA433 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM433 | ||
| SUZBA436 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM436 | ||
| SUZBA438 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBM438 | ||
| SUZBA458 | R$ 3,54 | R$ 3,54 | 0.56 | 40,476 | 4,00 | 0 | 8,00 | 45,88 | 0 | 0 | 0 | 0 | -0.44 | 3,20 | R$ 3,20 | SUZBM458 | ||
| SUZBA471 | R$ 2,52 | R$ 2,52 | 0.49 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | -1 | 0,778 | 0 | SUZBM471 | ||
| SUZBA486 | R$ 2,75 | R$ 2,75 | 0.45 | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | -0.54 | 5,06 | R$ 5,06 | SUZBM486 | ||
| SUZBA493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | -1 | 2,868 | 0 | SUZBM493 | ||
| SUZBA496 | R$ 2,42 | R$ 2,42 | 0.41 | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | -0.59 | 5,50 | R$ 5,50 | SUZBM496 | ||
| SUZBA498 | R$ 4,61 | R$ 4,61 | 0.48 | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | -0.63 | 5,12 | R$ 5,12 | SUZBM498 | ||
| SUZBA511 | R$ 1,41 | R$ 1,41 | 0.32 | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | -1 | 4,494 | 0 | SUZBM511 | ||
| SUZBA543 | R$ 0,70 | R$ 0,70 | 0.19 | 0 | 0 | 0 | 0 | 54,38 | 0 | 0 | 0 | 0 | -0.86 | 7,94 | R$ 7,94 | SUZBM543 | ||
| SUZBA583 | R$ 7,83 | R$ 7,83 | 0.49 | 0 | 0 | 0 | 0 | 58,38 | 0 | 0 | 0 | 0 | -0.92 | 11,479 | R$ 10,90 | SUZBM583 | ||
| SUZBA603 | R$ 0,43 | R$ 0,43 | 0.11 | 0 | 0 | 0 | 0 | 60,38 | 0 | 0 | 0 | 0 | -0.82 | 14,02 | R$ 14,02 | SUZBM603 | ||
| SUZBA63 | R$ 0,30 | R$ 0,30 | 0.08 | 0 | 0,35 | 0 | 0,70 | 61,88 | 0 | 0 | 0 | 0 | -0.74 | 16,50 | R$ 16,50 | SUZBM63 | ||
| SUZBA638 | R$ 0,23 | R$ 0,23 | 0.07 | 0 | 0 | 0 | 0 | 63,88 | 0 | 0 | 0 | 0 | -0.81 | 17,52 | R$ 17,52 | SUZBM638 |