CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBA288 | 0 | R$ 17,03 | 1 | | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBM288 |
| SUZBA316 | 0 | R$ 14,51 | 1 | | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBM316 |
| SUZBA458 | R$ 3,98 | R$ 3,98 | 0.61 | | 0 | 2,50 | 0 | 5,00 | 45,88 | 0 | 2,00 | 1,00 | 0 | | -0.39 | 3,10 | R$ 3,10 | SUZBM458 |
| SUZBA471 | 0 | R$ 0,33 | 1 | | 0 | 0,18 | 0,36 | 0 | 47,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBM471 |
| SUZBA496 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | -0.56 | 4,39 | R$ 4,39 | SUZBM496 |
| SUZBA498 | R$ 4,61 | R$ 4,61 | 0.5 | | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | | -0.54 | 5,12 | R$ 5,12 | SUZBM498 |
| SUZBA511 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | | -1 | 3,325 | 0 | SUZBM511 |
| SUZBA543 | R$ 3,42 | R$ 3,42 | 0.4 | | 0 | 0 | 0 | 0 | 54,38 | 0 | 0 | 0 | 0 | | -1 | 6,297 | R$ 2,90 | SUZBM543 |
| SUZBA583 | R$ 7,83 | R$ 7,83 | 0.5 | | 0 | 1,92 | 0 | 3,83 | 58,38 | 0 | 0 | 0 | 0 | | -1 | 9,956 | 0 | SUZBM583 |
| SUZBA603 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,38 | 0 | 0 | 0 | 0 | | -1 | 11,785 | 0 | SUZBM603 |
| SUZBA63 | R$ 0,51 | R$ 0,51 | 0.12 | | 0 | 0,55 | 0,41 | 0,70 | 61,88 | 0 | 0 | 0 | 0 | | -1 | 13,157 | R$ 6,38 | SUZBM63 |
| SUZBA638 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,88 | 0 | 0 | 0 | 0 | | -1 | 14,986 | 0 | SUZBM638 |
+1,00%