CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBC415 | R$ 13,28 | R$ 17,52 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -0.1 | 1,08 | R$ 1,08 | SUZBO415 |
| SUZBC417 | R$ 13,45 | R$ 17,31 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | -0.11 | 1,30 | R$ 1,30 | SUZBO417 |
| SUZBC420 | 0 | R$ 17,10 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -0.11 | 1,26 | R$ 1,26 | SUZBO420 |
| SUZBC422 | R$ 8,60 | R$ 16,89 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | -0.11 | 1,30 | R$ 1,30 | SUZBO422 |
| SUZBC425 | R$ 11,64 | R$ 16,68 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | -0.12 | 1,37 | R$ 1,37 | SUZBO425 |
-0,115%