CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBB107 | R$ 49,95 | R$ 41,63 | 1 | | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | | 0 | 0,03 | R$ 0,03 | SUZBN107 |
| SUZBB49 | R$ 8,20 | R$ 8,20 | 0.74 | | -11,828 | 0 | 0 | 0 | 49,78 | 0 | 0,70 | 0,35 | 0 | | -0.26 | 2,07 | R$ 2,07 | SUZBN49 |
| SUZBB629 | R$ 3,00 | R$ 3,00 | 0.4 | | -25,00 | 4,50 | 2,50 | 6,50 | 61,88 | 8,56 | 0 | 4,28 | 0 | | -0.69 | 6,20 | R$ 6,20 | SUZBN629 |
| SUZBB718 | R$ 2,78 | R$ 2,78 | 0.3 | | 0 | 0 | 0 | 0 | 71,88 | 0 | 0 | 0 | 0 | | -1 | 13,681 | R$ 12,35 | SUZBN718 |
| SUZBB773 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,38 | 0 | 0 | 0 | 0 | | -1 | 18,568 | 0 | SUZBN773 |
-1,819%