SUZB3 SUZANO S.A. ON
- R$ 43,00
-0,58
-1,331%- R$ 44,37
Máxima
- R$ 42,99
Mínima
- 7.692.900,00
Volume
- 19/06/26, 18:39:51
Último Negócio
- R$ 43,81
Abertura
- R$ 333,84
Volume Financeiro
- R$ 44,37
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,71%
IV (1a)
- 26,21%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias04/09/2026 - 55 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZBB107 | R$ 49,95 | R$ 34,17 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | SUZBN107 | ||
| SUZBB100 | 0 | R$ 33,80 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN100 | ||
| SUZBB272 | 0 | R$ 17,98 | 1 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN272 | ||
| SUZBB397 | R$ 7,57 | R$ 7,57 | 0.81 | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | -0.2 | 1,26 | R$ 1,26 | SUZBN397 | ||
| SUZBB412 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN412 | ||
| SUZBB415 | R$ 17,32 | R$ 17,32 | 0.73 | 0 | 0 | 0 | 0 | 41,53 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | SUZBN415 | ||
| SUZBB417 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN417 | ||
| SUZBB420 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 42,03 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | SUZBN420 | ||
| SUZBB422 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 42,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN422 | ||
| SUZBB425 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 42,53 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | SUZBN425 | ||
| SUZBB427 | R$ 16,71 | R$ 16,71 | 0.71 | 0 | 0 | 0 | 0 | 42,78 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | SUZBN427 | ||
| SUZBB430 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 43,03 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | SUZBN430 | ||
| SUZBB432 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 43,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN432 | ||
| SUZBB435 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 43,53 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | SUZBN435 | ||
| SUZBB437 | R$ 4,05 | R$ 4,05 | 0.71 | 0 | 0 | 0 | 0 | 43,78 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | SUZBN437 | ||
| SUZBB440 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 44,03 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | SUZBN440 | ||
| SUZBB442 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | -0.08 | 0,06 | R$ 0,06 | SUZBN442 | ||
| SUZBB445 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 44,53 | 0 | 0 | 0 | 0 | -0.09 | 0,07 | R$ 0,07 | SUZBN445 | ||
| SUZBB447 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 44,78 | 0 | 0 | 0 | 0 | -0.1 | 0,07 | R$ 0,07 | SUZBN447 | ||
| SUZBB450 | R$ 20,31 | R$ 20,31 | 0.74 | 0 | 0 | 0 | 0 | 45,03 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | SUZBN450 | ||
| SUZBB452 | R$ 14,12 | R$ 14,12 | 0.67 | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | -0.1 | 0,06 | R$ 0,06 | SUZBN452 | ||
| SUZBB455 | R$ 5,39 | R$ 5,39 | 0.6 | 0 | 0 | 0 | 0 | 45,53 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | SUZBN455 | ||
| SUZBB457 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | -0.1 | 0,04 | R$ 0,04 | SUZBN457 | ||
| SUZBB460 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 46,03 | 0 | 0 | 0 | 0 | -0.05 | 0,01 | R$ 0,01 | SUZBN460 | ||
| SUZBB462 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | -0.14 | 0,04 | R$ 0,04 | SUZBN462 | ||
| SUZBB480 | R$ 9,67 | R$ 9,67 | 0.6 | 0 | 0 | 0 | 0 | 48,03 | 0 | 0 | 0 | 0 | -1 | 1,043 | R$ 0,01 | SUZBN480 | ||
| SUZBB485 | R$ 9,90 | R$ 9,90 | 0.6 | 0 | 0 | 0 | 0 | 48,53 | 0 | 0 | 0 | 0 | -1 | 1,501 | R$ 0,10 | SUZBN485 | ||
| SUZBB492 | R$ 9,27 | R$ 9,27 | 0.58 | 0 | 0 | 0 | 0 | 49,28 | 0 | 0 | 0 | 0 | -1 | 2,189 | R$ 0,01 | SUZBN492 | ||
| SUZBB49 | R$ 1,75 | R$ 1,75 | 0.39 | 0 | 0 | 0 | 0 | 49,78 | 6,17 | 0 | 3,09 | 0 | -0.58 | 5,05 | R$ 5,05 | SUZBN49 | ||
| SUZBB505 | R$ 2,14 | R$ 2,14 | 0.39 | 0 | 0 | 0 | 0 | 50,53 | 0 | 0 | 0 | 0 | -1 | 3,335 | R$ 0,01 | SUZBN505 | ||
| SUZBB515 | R$ 5,93 | R$ 5,93 | 0.5 | 0 | 0 | 0 | 0 | 51,53 | 0 | 0 | 0 | 0 | -1 | 4,252 | R$ 0,01 | SUZBN515 | ||
| SUZBB520 | R$ 2,14 | R$ 2,14 | 0.36 | 0 | 0 | 0 | 0 | 52,03 | 0 | 0 | 0 | 0 | -0.61 | 7,29 | R$ 7,29 | SUZBN520 | ||
| SUZBB629 | R$ 0,39 | R$ 0,39 | 0.1 | -15,217 | 0,89 | 0,38 | 1,40 | 61,88 | 0 | 0 | 0 | 0 | -0.81 | 14,79 | R$ 14,79 | SUZBN629 | ||
| SUZBB643 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,38 | 0 | 0 | 0 | 0 | -0.81 | 17,24 | R$ 17,24 | SUZBN643 | ||
| SUZBB653 | R$ 0,22 | R$ 0,22 | 0.06 | 0 | 0 | 0 | 0 | 65,38 | 0 | 0 | 0 | 0 | -1 | 16,952 | 0 | SUZBN653 | ||
| SUZBB663 | R$ 0,40 | R$ 0,40 | 0.09 | 0 | 0 | 0 | 0 | 66,38 | 0 | 0 | 0 | 0 | -1 | 17,869 | 0 | SUZBN663 | ||
| SUZBB718 | R$ 0,23 | R$ 0,23 | 0.06 | 0 | 0 | 0 | 0 | 71,88 | 0 | 0 | 0 | 0 | -0.79 | 24,71 | R$ 24,71 | SUZBN718 | ||
| SUZBB773 | R$ 0,10 | R$ 0,10 | 0.03 | 0 | 0 | 0 | 0 | 77,38 | 0 | 0 | 0 | 0 | -1 | 27,956 | 0 | SUZBN773 |