SUZB3 SUZANO S.A. ON
- R$ 52,29
-0,06
-0,115%- R$ 52,47
Máxima
- R$ 51,15
Mínima
- 9.554.400,00
Volume
- 05/11/26, 18:05:33
Último Negócio
- R$ 51,62
Abertura
- R$ 497,16
Volume Financeiro
- R$ 52,47
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 29,02%
IV (1a)
- 29,80%
EWMA (1a)
- -0,08
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias20/08/2027 - 199 dias17/09/2027 - 218 dias15/10/2027 - 237 dias19/11/2027 - 260 dias17/12/2027 - 280 dias21/01/2028 - 303 dias18/02/2028 - 323 dias17/03/2028 - 343 dias20/04/2028 - 366 dias19/05/2028 - 385 dias16/06/2028 - 404 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZBB107 | R$ 49,95 | R$ 43,01 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0,03 | R$ 0,03 | SUZBN107 | ||
| SUZBB100 | 0 | R$ 42,63 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN100 | ||
| SUZBB262 | 0 | R$ 26,97 | 1 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | SUZBN262 | ||
| SUZBB272 | R$ 15,56 | R$ 26,00 | 1 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | SUZBN272 | ||
| SUZBB372 | 0 | R$ 16,37 | 1 | 0 | 0 | 0 | 0 | 37,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN372 | ||
| SUZBB397 | R$ 6,11 | R$ 13,96 | 1 | 0 | 0 | 0 | 0 | 39,78 | 0,30 | 0,05 | 0,18 | 0 | -0.05 | 0,21 | R$ 0,21 | SUZBN397 | ||
| SUZBB407 | 0 | R$ 13,00 | 1 | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 0 | -0.06 | 0,30 | R$ 0,30 | SUZBN407 | ||
| SUZBB412 | 0 | R$ 12,52 | 1 | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | -50,00 | -0.06 | 0,25 | R$ 0,25 | SUZBN412 | ||
| SUZBB415 | R$ 17,32 | R$ 17,32 | 0.78 | 0 | 0 | 0 | 0 | 41,53 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | SUZBN415 | ||
| SUZBB417 | 0 | R$ 12,03 | 1 | 0 | 0 | 0 | 0 | 41,78 | 0 | 0 | 0 | 0 | -0.15 | 1,37 | R$ 1,37 | SUZBN417 | ||
| SUZBB420 | 0 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 42,03 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | SUZBN420 | ||
| SUZBB422 | 0 | R$ 11,55 | 1 | 0 | 0 | 0 | 0 | 42,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN422 | ||
| SUZBB425 | 0 | R$ 11,31 | 1 | 0 | 0 | 0 | 0 | 42,53 | 0 | 0 | 0 | 0 | -0.19 | 2,36 | R$ 2,36 | SUZBN425 | ||
| SUZBB427 | R$ 16,71 | R$ 16,71 | 0.76 | 0 | 0 | 0 | 0 | 42,78 | 0 | 0 | 0 | 0 | -0.15 | 1,19 | R$ 1,19 | SUZBN427 | ||
| SUZBB430 | 0 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 43,03 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | SUZBN430 | ||
| SUZBB432 | 0 | R$ 10,59 | 1 | 0 | 0 | 0 | 0 | 43,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBN432 | ||
| SUZBB435 | 0 | R$ 10,35 | 1 | 0 | 0 | 0 | 0 | 43,53 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | SUZBN435 | ||
| SUZBB437 | R$ 6,45 | R$ 10,11 | 1 | 0 | 0 | 0 | 0 | 43,78 | 0 | 0 | 0 | 0 | -0.11 | 0,54 | R$ 0,54 | SUZBN437 | ||
| SUZBB440 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 44,03 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | SUZBN440 | ||
| SUZBB442 | 0 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | SUZBN442 | ||
| SUZBB445 | R$ 6,50 | R$ 9,38 | 1 | 0 | 0 | 0 | 0 | 44,53 | 0 | 0 | 0 | 0 | -0.12 | 0,60 | R$ 0,60 | SUZBN445 | ||
| SUZBB447 | R$ 4,99 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 44,78 | 0 | 0 | 0 | 0 | -0.18 | 1,33 | R$ 1,33 | SUZBN447 | ||
| SUZBB450 | R$ 5,77 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 45,03 | 0 | 0 | 0 | 0 | -0.23 | 2,81 | R$ 2,81 | SUZBN450 | ||
| SUZBB452 | R$ 14,12 | R$ 14,12 | 0.73 | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | -0.25 | 3,63 | R$ 3,63 | SUZBN452 | ||
| SUZBB455 | R$ 8,00 | R$ 8,42 | 1 | 60,00 | 0,01 | 0,01 | 0 | 45,53 | 0 | 0 | 0 | 0 | -0.2 | 1,52 | R$ 1,52 | SUZBN455 | ||
| SUZBB457 | 0 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 45,78 | 0 | 0 | 0 | 0 | -0.21 | 1,70 | R$ 1,70 | SUZBN457 | ||
| SUZBB460 | 0 | R$ 7,94 | 1 | 0 | 0 | 0 | 0 | 46,03 | 0 | 0 | 0 | 0 | -0.19 | 1,38 | R$ 1,38 | SUZBN460 | ||
| SUZBB462 | 0 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 46,28 | 0 | 0 | 0 | 0 | -0.23 | 2,05 | R$ 2,05 | SUZBN462 | ||
| SUZBB480 | R$ 5,95 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 48,03 | 0 | 0,05 | 0,03 | -75,532 | -0.21 | 1,15 | R$ 1,15 | SUZBN480 | ||
| SUZBB485 | R$ 9,90 | R$ 9,90 | 0.69 | 0 | 0 | 0 | 0 | 48,53 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | SUZBN485 | ||
| SUZBB492 | R$ 2,55 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 49,28 | 0 | 0,05 | 0,03 | 0 | -0.01 | 0,01 | R$ 0,01 | SUZBN492 | ||
| SUZBB49 | R$ 1,12 | R$ 4,33 | 1 | 0 | 0,03 | 0,05 | 0 | 49,78 | 0 | 0,89 | 0,45 | 26,923 | -0.28 | 1,65 | R$ 1,65 | SUZBN49 | ||
| SUZBB505 | R$ 2,14 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 50,53 | 0 | 0,05 | 0,03 | 0 | -0.02 | 0,01 | R$ 0,01 | SUZBN505 | ||
| SUZBB515 | R$ 2,66 | R$ 2,66 | 0.96 | 0 | 0 | 0 | 0 | 51,53 | 0 | 0 | 0 | 0 | -0.34 | 1,89 | R$ 1,89 | SUZBN515 | ||
| SUZBB520 | R$ 2,95 | R$ 2,95 | 0.71 | 0 | 3,25 | 0 | 6,50 | 52,03 | 0 | 0 | 0 | 0 | -0.37 | 2,83 | R$ 2,83 | SUZBN520 | ||
| SUZBB585 | R$ 1,15 | R$ 1,15 | 0.3 | 0 | 0,40 | 0,80 | 0 | 58,53 | 0 | 0 | 0 | 0 | -0.54 | 8,85 | R$ 8,85 | SUZBN585 | ||
| SUZBB603 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,38 | 0 | 0 | 0 | 0 | -1 | 5,889 | 0 | SUZBN603 | ||
| SUZBB629 | R$ 0,67 | R$ 0,67 | 0.18 | 0 | 0,41 | 0,01 | 0,80 | 61,88 | 0 | 0 | 0 | 0 | -0.57 | 12,35 | R$ 12,35 | SUZBN629 | ||
| SUZBB643 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,38 | 0 | 0 | 0 | 0 | -0.53 | 17,24 | R$ 17,24 | SUZBN643 | ||
| SUZBB653 | R$ 0,22 | R$ 0,22 | 0.08 | 0 | 0 | 0 | 0 | 65,38 | 0 | 0 | 0 | 0 | -1 | 10,706 | 0 | SUZBN653 | ||
| SUZBB663 | R$ 0,14 | R$ 0,14 | 0.05 | 0 | 0 | 0 | 0 | 66,38 | 0 | 0 | 0 | 0 | -1 | 11,67 | 0 | SUZBN663 | ||
| SUZBB673 | R$ 0,11 | R$ 0,11 | 0.04 | 0 | 0 | 0 | 0 | 67,38 | 0 | 0 | 0 | 0 | -0.6 | 18,05 | R$ 18,05 | SUZBN673 | ||
| SUZBB703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,38 | 0 | 0 | 0 | 0 | -1 | 15,524 | 0 | SUZBN703 | ||
| SUZBB718 | R$ 0,06 | R$ 0,06 | 0.02 | 0 | 0 | 0 | 0 | 71,88 | 0 | 0 | 0 | 0 | -0.65 | 21,45 | R$ 21,45 | SUZBN718 | ||
| SUZBB773 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 77,38 | 0 | 0 | 0 | 0 | -1 | 22,269 | 0 | SUZBN773 |