CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBB107 | R$ 49,95 | R$ 34,66 | 1 | | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | | 0 | 0,03 | R$ 0,03 | SUZBN107 |
| SUZBB437 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 43,78 | 0 | 0 | 0 | 0 | | -0.03 | 0,03 | R$ 0,03 | SUZBN437 |
| SUZBB49 | R$ 3,15 | R$ 3,15 | 0.48 | | -1,254 | 2,26 | 0,22 | 4,30 | 49,78 | 5,55 | 0 | 2,78 | 0 | | -0.52 | 4,88 | R$ 4,88 | SUZBN49 |
| SUZBB505 | R$ 2,57 | R$ 2,57 | 0.44 | | 0 | 0 | 0 | 0 | 50,53 | 0 | 0 | 0 | 0 | | -1 | 2,274 | R$ 0,01 | SUZBN505 |
| SUZBB515 | R$ 5,93 | R$ 5,93 | 0.52 | | 0 | 0 | 0 | 0 | 51,53 | 0 | 0 | 0 | 0 | | -1 | 3,177 | R$ 0,01 | SUZBN515 |
| SUZBB520 | R$ 2,14 | R$ 2,14 | 0.39 | | 0 | 0 | 0 | 0 | 52,03 | 0 | 0 | 0 | 0 | | -0.2 | 30,456 | R$ 0,01 | SUZBN520 |
| SUZBB629 | R$ 0,74 | R$ 0,74 | 0.16 | | 0 | 0,87 | 0,73 | 1,00 | 61,88 | 0 | 0 | 0 | 0 | | -0.74 | 14,346 | R$ 8,56 | SUZBN629 |
| SUZBB653 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,38 | 0 | 0 | 0 | 0 | | -1 | 15,682 | 0 | SUZBN653 |
| SUZBB663 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,38 | 0 | 0 | 0 | 0 | | -1 | 16,585 | 0 | SUZBN663 |
| SUZBB718 | R$ 0,23 | R$ 0,23 | 0.06 | | -91,727 | 0 | 0 | 0 | 71,88 | 0 | 0 | 0 | 0 | | -1 | 21,551 | R$ 17,59 | SUZBN718 |
| SUZBB773 | R$ 0,15 | R$ 0,15 | 0.04 | | -62,50 | 0,15 | 0,14 | 0,16 | 77,38 | 0 | 0 | 0 | 0 | | -1 | 26,516 | 0 | SUZBN773 |
+0,791%