CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBF415 | R$ 15,35 | R$ 18,71 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0,01 | 0,01 | -46,667 | | -0.08 | 0,72 | R$ 0,72 | SUZBR415 |
| SUZBF417 | R$ 18,50 | R$ 18,50 | 1 | | 79,612 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | -0.14 | 2,51 | R$ 2,51 | SUZBR417 |
| SUZBF420 | R$ 14,98 | R$ 18,30 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -0.11 | 1,34 | R$ 1,34 | SUZBR420 |
| SUZBF422 | R$ 17,78 | R$ 18,10 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | -0.11 | 1,39 | R$ 1,39 | SUZBR422 |
| SUZBF425 | R$ 17,75 | R$ 17,90 | 1 | | 16,393 | 0,75 | 1,50 | 0 | 42,50 | 0 | 0 | 0 | 0 | | -0.11 | 1,29 | R$ 1,29 | SUZBR425 |
+0,096%