CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBF415 | R$ 11,34 | R$ 11,34 | 0.85 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -0.18 | 1,90 | R$ 1,90 | SUZBR415 |
| SUZBF417 | R$ 11,89 | R$ 11,89 | 0.82 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | -0.18 | 1,94 | R$ 1,94 | SUZBR417 |
| SUZBF420 | R$ 10,91 | R$ 10,91 | 0.85 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -0.19 | 2,07 | R$ 2,07 | SUZBR420 |
| SUZBF422 | R$ 10,29 | R$ 10,29 | 0.88 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBR422 |
| SUZBF425 | R$ 10,34 | R$ 10,34 | 0.86 | | 0 | 0,75 | 1,50 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBR425 |
-0,418%