SUZB3 SUZANO S.A. ON
- R$ 42,84
-0,18
-0,418%- R$ 43,18
Máxima
- R$ 42,64
Mínima
- 5.867.200,00
Volume
- 05/08/26, 17:57:09
Último Negócio
- R$ 43,04
Abertura
- R$ 251,51
Volume Financeiro
- R$ 43,18
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 26,47%
IV (1a)
- 24,88%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZBC179 | 0 | R$ 26,30 | 1 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO179 | ||
| SUZBC191 | 0 | R$ 25,14 | 1 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO191 | ||
| SUZBC229 | 0 | R$ 21,68 | 1 | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO229 | ||
| SUZBC231 | 0 | R$ 21,45 | 1 | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO231 | ||
| SUZBC279 | R$ 16,40 | R$ 17,07 | 1 | 0 | 0 | 0 | 0 | 27,92 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | SUZBO279 | ||
| SUZBC294 | R$ 16,63 | R$ 16,63 | 0.9 | 0 | 0 | 0 | 0 | 29,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO294 | ||
| SUZBC351 | 0 | R$ 10,37 | 1 | 0 | 0 | 0 | 0 | 35,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO351 | ||
| SUZBC382 | R$ 8,74 | R$ 8,74 | 0.93 | 0 | 0 | 0 | 0 | 37,17 | 0 | 0 | 0 | 0 | -0.17 | 1,18 | R$ 1,18 | SUZBO382 | ||
| SUZBC401 | R$ 6,30 | R$ 6,30 | 0.85 | 0 | 0 | 0 | 0 | 40,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO401 | ||
| SUZBC404 | 0 | R$ 5,53 | 1 | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO404 | ||
| SUZBC406 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 40,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO406 | ||
| SUZBC409 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO409 | ||
| SUZBC411 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 41,17 | 0 | 0 | 0 | 0 | -0.25 | 1,58 | R$ 1,58 | SUZBO411 | ||
| SUZBC414 | 0 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO414 | ||
| SUZBC416 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO416 | ||
| SUZBC419 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO419 | ||
| SUZBC421 | 0 | R$ 3,91 | 1 | 0 | 0 | 0 | 0 | 42,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO421 | ||
| SUZBC424 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO424 | ||
| SUZBC426 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 42,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO426 | ||
| SUZBC429 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | -0.31 | 1,81 | R$ 1,81 | SUZBO429 | ||
| SUZBC431 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 43,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO431 | ||
| SUZBC434 | R$ 5,72 | R$ 5,72 | 0.65 | 0 | 5,00 | 0 | 10,00 | 43,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO434 | ||
| SUZBC436 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 43,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO436 | ||
| SUZBC439 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO439 | ||
| SUZBC441 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 44,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO441 | ||
| SUZBC444 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | -0.38 | 2,65 | R$ 2,65 | SUZBO444 | ||
| SUZBC446 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 44,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO446 | ||
| SUZBC449 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO449 | ||
| SUZBC451 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 45,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO451 | ||
| SUZBC454 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO454 | ||
| SUZBC469 | R$ 3,82 | R$ 3,82 | 0.53 | 0 | 0 | 0 | 0 | 46,92 | 5,00 | 2,70 | 3,85 | 0 | -0.49 | 3,47 | R$ 3,47 | SUZBO469 | ||
| SUZBC479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,92 | 0 | 0 | 0 | 0 | -1 | 1,398 | 0 | SUZBO479 | ||
| SUZBC489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,92 | 0 | 0 | 0 | 0 | -1 | 2,321 | 0 | SUZBO489 | ||
| SUZBC506 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,67 | 0 | 0 | 0 | 0 | -0.66 | 5,49 | R$ 5,49 | SUZBO506 | ||
| SUZBC526 | R$ 1,93 | R$ 1,93 | 0.33 | 0 | 0 | 0 | 0 | 52,67 | 0 | 0 | 0 | 0 | -0.78 | 6,57 | R$ 6,57 | SUZBO526 | ||
| SUZBC626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,67 | 0 | 0 | 0 | 0 | -1 | 15,014 | 0 | SUZBO626 | ||
| SUZBC701 | R$ 0,31 | R$ 0,31 | 0.07 | 0 | 0 | 0 | 0 | 70,17 | 0 | 0 | 0 | 0 | -0.89 | 22,55 | R$ 22,55 | SUZBO701 | ||
| SUZBC751 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,17 | 0 | 0 | 0 | 0 | -1 | 26,553 | 0 | SUZBO751 |