SUZB3 SUZANO S.A. ON
- R$ 43,00
-0,58
-1,331%- R$ 44,37
Máxima
- R$ 42,99
Mínima
- 7.692.900,00
Volume
- 19/06/26, 18:39:51
Último Negócio
- R$ 43,81
Abertura
- R$ 333,84
Volume Financeiro
- R$ 44,37
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,71%
IV (1a)
- 26,21%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias04/09/2026 - 55 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZBC191 | 0 | R$ 25,60 | 1 | 0 | 0 | 0 | 0 | 19,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO191 | ||
| SUZBC229 | 0 | R$ 22,20 | 1 | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO229 | ||
| SUZBC279 | R$ 16,40 | R$ 17,66 | 1 | 0 | 0 | 0 | 0 | 27,92 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | SUZBO279 | ||
| SUZBC294 | R$ 16,63 | R$ 16,63 | 0.95 | 10,132 | 0 | 0 | 0 | 29,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO294 | ||
| SUZBC382 | R$ 9,30 | R$ 9,30 | 0.98 | 0 | 0 | 0 | 0 | 37,17 | 0 | 0 | 0 | 0 | -0.13 | 0,73 | R$ 0,73 | SUZBO382 | ||
| SUZBC401 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 40,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO401 | ||
| SUZBC404 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO404 | ||
| SUZBC406 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 40,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO406 | ||
| SUZBC409 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO409 | ||
| SUZBC411 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 41,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO411 | ||
| SUZBC414 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO414 | ||
| SUZBC416 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO416 | ||
| SUZBC419 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO419 | ||
| SUZBC421 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 42,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO421 | ||
| SUZBC424 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 42,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO424 | ||
| SUZBC426 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 42,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO426 | ||
| SUZBC429 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | -0.3 | 2,15 | R$ 2,15 | SUZBO429 | ||
| SUZBC431 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 43,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO431 | ||
| SUZBC434 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO434 | ||
| SUZBC436 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 43,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO436 | ||
| SUZBC439 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO439 | ||
| SUZBC441 | 0 | R$ 2,91 | 1 | 0 | 0 | 0 | 0 | 44,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO441 | ||
| SUZBC444 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO444 | ||
| SUZBC446 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 44,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO446 | ||
| SUZBC449 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO449 | ||
| SUZBC451 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 45,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO451 | ||
| SUZBC454 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBO454 | ||
| SUZBC469 | R$ 3,82 | R$ 3,82 | 0.56 | 0 | 0 | 0 | 0 | 46,92 | 5,13 | 2,00 | 3,57 | -1,231 | -0.44 | 3,21 | R$ 3,21 | SUZBO469 | ||
| SUZBC479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,92 | 0 | 0 | 0 | 0 | -1 | 0,491 | 0 | SUZBO479 | ||
| SUZBC489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,92 | 0 | 0 | 0 | 0 | -1 | 1,398 | 0 | SUZBO489 | ||
| SUZBC506 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,67 | 0 | 0 | 0 | 0 | -0.58 | 5,49 | R$ 5,49 | SUZBO506 | ||
| SUZBC526 | R$ 1,93 | R$ 1,93 | 0.35 | 0 | 0 | 0 | 0 | 52,67 | 0 | 0 | 0 | 0 | -0.66 | 6,57 | R$ 6,57 | SUZBO526 | ||
| SUZBC626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,67 | 0 | 0 | 0 | 0 | -1 | 13,877 | 0 | SUZBO626 | ||
| SUZBC701 | R$ 0,31 | R$ 0,31 | 0.07 | 0 | 0 | 0 | 0 | 70,17 | 0 | 0 | 0 | 0 | -0.78 | 22,55 | R$ 22,55 | SUZBO701 |