CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBC382 | R$ 10,30 | R$ 10,30 | 0.97 | | 0 | 0 | 0 | 0 | 37,17 | 1,20 | 0 | 0,60 | 0 | | -0.12 | 0,78 | R$ 0,78 | SUZBO382 |
| SUZBC431 | 0 | R$ 4,86 | 1 | | 0 | 0 | 0 | 0 | 43,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBO431 |
| SUZBC469 | 0 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 46,92 | 0 | 0,17 | 0,09 | 0 | | 0 | 0 | 0 | SUZBO469 |
| SUZBC489 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,92 | 0 | 0 | 0 | 0 | | -1 | 0,277 | 0 | SUZBO489 |
| SUZBC506 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,67 | 0 | 0 | 0 | 0 | | -1 | 1,84 | 0 | SUZBO506 |
| SUZBC526 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,67 | 0 | 0 | 0 | 0 | | -1 | 3,628 | 0 | SUZBO526 |
| SUZBC626 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,67 | 0 | 0 | 0 | 0 | | -1 | 12,564 | 0 | SUZBO626 |
| SUZBC701 | R$ 0,60 | R$ 0,60 | 0.12 | | 0 | 0 | 0 | 0 | 70,17 | 0 | 0 | 0 | 0 | | -0.25 | 43,084 | R$ 15,67 | SUZBO701 |
+1,00%