CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBH410 | R$ 7,37 | R$ 7,37 | 0.9 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | -0.21 | 1,62 | R$ 1,62 | SUZBT410 |
| SUZBH412 | 0 | R$ 6,80 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT412 |
| SUZBH415 | 0 | R$ 6,59 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -0.23 | 1,80 | R$ 1,80 | SUZBT415 |
| SUZBH417 | 0 | R$ 6,37 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT417 |
| SUZBH420 | 0 | R$ 6,15 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT420 |
| SUZBH422 | 0 | R$ 5,93 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT422 |
| SUZBH425 | 0 | R$ 5,71 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT425 |
| SUZBH427 | 0 | R$ 5,49 | 1 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT427 |
| SUZBH430 | 0 | R$ 5,28 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT430 |
-0,418%