CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBE41 | 0 | R$ 18,27 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -0.1 | 1,28 | R$ 1,28 | SUZBQ41 |
| SUZBE416 | R$ 14,40 | R$ 18,06 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | -0.11 | 1,31 | R$ 1,31 | SUZBQ416 |
| SUZBE42 | 0 | R$ 17,86 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ42 |
| SUZBE421 | R$ 0,06 | R$ 17,65 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | -0.04 | 0,24 | R$ 0,24 | SUZBQ421 |
| SUZBE425 | R$ 9,90 | R$ 17,45 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | -0.11 | 1,41 | R$ 1,41 | SUZBQ425 |
-0,115%