CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBE41 | 0 | R$ 9,90 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -0.18 | 1,74 | R$ 1,74 | SUZBQ41 |
| SUZBE416 | R$ 0,57 | R$ 9,71 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | -0.19 | 1,96 | R$ 1,96 | SUZBQ416 |
| SUZBE42 | 0 | R$ 9,51 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ42 |
| SUZBE421 | R$ 0,06 | R$ 9,31 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | -0.07 | 0,24 | R$ 0,24 | SUZBQ421 |
| SUZBE425 | R$ 9,90 | R$ 9,90 | 0.87 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ425 |
-0,418%