CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBK317 | R$ 23,50 | R$ 23,50 | 0.82 | | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | -11,111 | | -0.02 | 0,08 | R$ 0,08 | SUZBW317 |
| SUZBK416 | 0 | R$ 4,54 | 1 | | 0 | 0,57 | 1,15 | 0 | 41,63 | 0 | 0 | 0 | 0 | | -0.22 | 1,00 | R$ 1,00 | SUZBW416 |
| SUZBK418 | R$ 6,65 | R$ 6,65 | 0.71 | | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | | -0.23 | 1,00 | R$ 1,00 | SUZBW418 |
| SUZBK498 | R$ 2,25 | R$ 2,25 | 0.4 | | 0 | 0,06 | 0,11 | 0 | 49,88 | 0 | 0 | 0 | 0 | | -0.95 | 3,19 | R$ 3,19 | SUZBW498 |
| SUZBK516 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | | -1 | 4,782 | 0 | SUZBW516 |
| SUZBK596 | 0 | 0 | 0 | | 0 | 0,02 | 0,04 | 0 | 59,63 | 0 | 0 | 0 | 0 | | -1 | 12,24 | 0 | SUZBW596 |
| SUZBK630 | R$ 0,50 | R$ 0,50 | 0.12 | | 0 | 0 | 0 | 0 | 61,88 | 0 | 0 | 0 | 0 | | -1 | 14,337 | R$ 4,00 | SUZBW630 |
| SUZBK628 | R$ 0,27 | R$ 0,27 | 0.08 | | -20,588 | 0 | 0 | 0 | 62,88 | 0 | 0 | 0 | 0 | | -1 | 15,27 | 0 | SUZBW628 |
| SUZBK648 | R$ 0,22 | R$ 0,22 | 0.06 | | 0 | 0,22 | 0,21 | 0,23 | 64,88 | 0 | 0 | 0 | 0 | | -1 | 17,134 | 0 | SUZBW648 |
| SUZBK778 | R$ 0,07 | R$ 0,07 | 0.02 | | 0 | 0,07 | 0,06 | 0,08 | 77,88 | 0 | 0 | 0 | 0 | | -1 | 29,253 | 0 | SUZBW778 |
+0,791%