Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

SUZB3 SUZANO S.A. ON

-0,58 -1,331%
- R$ 44,37
  Máxima
- R$ 42,99
  Mínima
- 7.692.900,00
  Volume
- 19/06/26, 18:39:51
  Último Negócio
- R$ 43,81
  Abertura
- R$ 333,84
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
23,71%
IV (1a)

26,21%
EWMA (1a)
0,39
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SUZBK161	0	R$ 27,73	1		0	0	0	0	16,13	0	0	0	0		0	0	0	SUZBW161
SUZBK213	0	R$ 22,76	1		0	0	0	0	21,38	0	0	0	0		0	0	0	SUZBW213
SUZBK256	0	R$ 18,73	1		0	0	0	0	25,63	0	0	0	0		0	0	0	SUZBW256
SUZBK293	0	R$ 15,18	1		0	0	0	0	29,38	0	0	0	0		0	0	0	SUZBW293
SUZBK296	0	R$ 14,95	1		0	0	0	0	29,63	0	0	0	0		0	0	0	SUZBW296
SUZBK298	0	R$ 14,71	1		0	0	0	0	29,88	0	0	0	0		0	0	0	SUZBW298
SUZBK301	0	R$ 14,47	1		0	0	0	0	30,13	0	0	0	0		0	0	0	SUZBW301
SUZBK303	0	R$ 14,24	1		0	0	0	0	30,38	0	0	0	0		0	0	0	SUZBW303
SUZBK317	R$ 12,15	R$ 14,00	1		0	0	0	0	30,63	0	0	0	0		-0.02	0,08	R$ 0,08	SUZBW317
SUZBK308	0	R$ 13,76	1		0	0	0	0	30,88	0	0	0	0		0	0	0	SUZBW308
SUZBK311	0	R$ 13,53	1		0	0	0	0	31,13	0	0	0	0		0	0	0	SUZBW311
SUZBK313	0	R$ 13,29	1		0	0	0	0	31,38	0	0	0	0		0	0	0	SUZBW313
SUZBK316	0	R$ 13,05	1		0	0	0	0	31,63	0	0	0	0		0	0	0	SUZBW316
SUZBK318	0	R$ 12,82	1		0	0	0	0	31,88	0	0	0	0		0	0	0	SUZBW318
SUZBK321	0	R$ 12,58	1		0	0	0	0	32,13	0	0	0	0		0	0	0	SUZBW321
SUZBK323	0	R$ 12,34	1		0	0	0	0	32,38	0	0	0	0		0	0	0	SUZBW323
SUZBK326	0	R$ 12,11	1		0	0	0	0	32,63	0	0	0	0		0	0	0	SUZBW326
SUZBK328	0	R$ 11,87	1		0	0	0	0	32,88	0	0	0	0		0	0	0	SUZBW328
SUZBK331	0	R$ 11,63	1		0	0	0	0	33,13	0	0	0	0		0	0	0	SUZBW331
SUZBK333	0	R$ 11,40	1		0	0	0	0	33,38	0	0	0	0		0	0	0	SUZBW333
SUZBK336	0	R$ 11,16	1		0	0	0	0	33,63	0	0	0	0		0	0	0	SUZBW336
SUZBK338	0	R$ 10,92	1		0	0	0	0	33,88	0	0	0	0		0	0	0	SUZBW338
SUZBK341	0	R$ 10,69	1		0	0	0	0	34,13	0	0	0	0		0	0	0	SUZBW341
SUZBK343	0	R$ 10,45	1		0	0	0	0	34,38	0	0	0	0		0	0	0	SUZBW343
SUZBK346	0	R$ 10,21	1		0	0	0	0	34,63	0	0	0	0		0	0	0	SUZBW346
SUZBK348	0	R$ 9,98	1		0	0	0	0	34,88	0	0	0	0		0	0	0	SUZBW348
SUZBK351	0	R$ 9,74	1		0	0	0	0	35,13	0	0	0	0		0	0	0	SUZBW351
SUZBK353	0	R$ 9,50	1		0	0	0	0	35,38	0	0	0	0		0	0	0	SUZBW353
SUZBK356	0	R$ 9,27	1		0	0	0	0	35,63	0	0	0	0		0	0	0	SUZBW356
SUZBK358	0	R$ 9,03	1		0	0	0	0	35,88	0	0	0	0		0	0	0	SUZBW358
SUZBK361	0	R$ 8,79	1		0	0	0	0	36,13	0	0	0	0		0	0	0	SUZBW361
SUZBK363	0	R$ 8,56	1		0	0	0	0	36,38	0	0	0	0		0	0	0	SUZBW363
SUZBK366	0	R$ 8,32	1		0	0	0	0	36,63	0	0	0	0		0	0	0	SUZBW366
SUZBK368	0	R$ 8,08	1		0	0	0	0	36,88	0	0	0	0		0	0	0	SUZBW368
SUZBK371	0	R$ 7,85	1		0	0	0	0	37,13	0	0	0	0		-0.15	0,80	R$ 0,80	SUZBW371
SUZBK373	0	R$ 7,61	1		0	0	0	0	37,38	0	0	0	0		0	0	0	SUZBW373
SUZBK376	0	R$ 7,37	1		0	0	0	0	37,63	0	0	0	0		0	0	0	SUZBW376
SUZBK378	0	R$ 7,14	1		0	0	0	0	37,88	0	0	0	0		0	0	0	SUZBW378
SUZBK381	0	R$ 6,90	1		0	0	0	0	38,13	0	0	0	0		0	0	0	SUZBW381
SUZBK383	0	R$ 6,66	1		0	0	0	0	38,38	0	0	0	0		0	0	0	SUZBW383
SUZBK386	0	R$ 6,43	1		0	0	0	0	38,63	0	0	0	0		0	0	0	SUZBW386
SUZBK388	0	R$ 6,19	1		0	0	0	0	38,88	0	0	0	0		0	0	0	SUZBW388
SUZBK391	0	R$ 5,95	1		0	0	0	0	39,13	0	0	0	0		0	0	0	SUZBW391
SUZBK393	0	R$ 5,72	1		0	0	0	0	39,38	0	0	0	0		0	0	0	SUZBW393
SUZBK396	0	R$ 5,48	1		0	0	0	0	39,63	0	0	0	0		0	0	0	SUZBW396
SUZBK398	0	R$ 5,24	1		0	0	0	0	39,88	0	0	0	0		0	0	0	SUZBW398
SUZBK401	0	R$ 5,01	1		0	0	0	0	40,13	0	0	0	0		0	0	0	SUZBW401
SUZBK403	0	R$ 4,77	1		0	0	0	0	40,38	0	0	0	0		0	0	0	SUZBW403
SUZBK406	0	R$ 4,53	1		0	0	0	0	40,63	0	0	0	0		0	0	0	SUZBW406
SUZBK408	0	R$ 4,30	1		0	0	0	0	40,88	0	0	0	0		-0.24	1,15	R$ 1,15	SUZBW408
SUZBK411	0	R$ 4,06	1		0	0	0	0	41,13	0	0	0	0		0	0	0	SUZBW411
SUZBK413	0	R$ 3,82	1		0	0	0	0	41,38	0	0	0	0		-0.28	1,61	R$ 1,61	SUZBW413
SUZBK416	R$ 4,84	R$ 4,84	0.73		0	0	0	0	41,63	1,95	0	0,98	0		-0.3	1,79	R$ 1,79	SUZBW416
SUZBK418	R$ 4,03	R$ 4,03	0.78		0	0	0	0	41,88	0	0	0	0		-0.3	1,80	R$ 1,80	SUZBW418
SUZBK421	0	R$ 3,11	1		0	0	0	0	42,13	0	0	0	0		0	0	0	SUZBW421
SUZBK423	R$ 4,05	R$ 4,05	0.71		0	0	0	0	42,38	0	0	0	0		0	0	0	SUZBW423
SUZBK426	0	R$ 2,64	1		0	0	0	0	42,63	0	0	0	0		-0.33	1,93	R$ 1,93	SUZBW426
SUZBK428	0	R$ 2,40	1		0	0	0	0	42,88	0	0	0	0		0	0	0	SUZBW428
SUZBK431	R$ 3,80	R$ 3,80	0.66		0	0	0	0	43,13	0	0	0	0		0	0	0	SUZBW431
SUZBK433	0	R$ 1,93	1		0	0	0	0	43,38	0	0	0	0		0	0	0	SUZBW433
SUZBK436	0	R$ 1,69	1		0	0	0	0	43,63	0	0	0	0		0	0	0	SUZBW436
SUZBK438	0	R$ 1,46	1		0	0	0	0	43,88	0	0	0	0		0	0	0	SUZBW438
SUZBK441	0	R$ 1,22	1		0	0	0	0	44,13	0	0	0	0		0	0	0	SUZBW441
SUZBK443	0	R$ 0,98	1		0	0	0	0	44,38	0	0	0	0		0	0	0	SUZBW443
SUZBK446	0	R$ 0,75	1		0	0	0	0	44,63	0	0	0	0		0	0	0	SUZBW446
SUZBK448	R$ 2,72	R$ 2,72	0.56		0	0	0	0	44,88	0	0	0	0		-0.44	2,55	R$ 2,55	SUZBW448
SUZBK451	0	R$ 0,27	1		0	0	0	0	45,13	0	0	0	0		-0.45	3,08	R$ 3,08	SUZBW451
SUZBK453	0	R$ 0,03	1		0	0	0	0	45,38	0	0	0	0		0	0	0	SUZBW453
SUZBK456	0	0	0		0	0	0	0	45,63	0	0	0	0		-1	0,202	0	SUZBW456
SUZBK458	R$ 2,06	R$ 2,06	0.5		0	0	0	0	45,88	0	0	0	0		-1	0,439	0	SUZBW458
SUZBK461	0	0	0		0	0	0	0	46,13	0	0	0	0		-1	0,675	0	SUZBW461
SUZBK463	0	0	0		0	0	0	0	46,38	0	0	0	0		-1	0,912	0	SUZBW463
SUZBK466	0	0	0		0	0	0	0	46,63	0	0	0	0		-1	1,149	0	SUZBW466
SUZBK468	0	0	0		0	0	0	0	46,88	0	0	0	0		-1	1,385	0	SUZBW468
SUZBK471	0	0	0		0	0	0	0	47,13	0	0	0	0		-0.53	4,50	R$ 4,50	SUZBW471
SUZBK473	0	0	0		0	0	0	0	47,38	0	0	0	0		-1	1,859	0	SUZBW473
SUZBK476	0	0	0		0	0	0	0	47,63	0	0	0	0		-1	2,095	0	SUZBW476
SUZBK478	0	0	0		0	0	0	0	47,88	0	0	0	0		-1	2,332	0	SUZBW478
SUZBK481	0	0	0		0	0	0	0	48,13	0	0	0	0		-1	2,569	0	SUZBW481
SUZBK483	0	0	0		0	0	0	0	48,38	0	0	0	0		-1	2,806	0	SUZBW483
SUZBK486	0	0	0		0	0	0	0	48,63	0	0	0	0		-1	3,042	0	SUZBW486
SUZBK488	0	0	0		0	0	0	0	48,88	0	0	0	0		-1	3,279	0	SUZBW488
SUZBK491	0	0	0		0	0	0	0	49,13	0	0	0	0		-1	3,516	0	SUZBW491
SUZBK493	0	0	0		0	0	0	0	49,38	0	0	0	0		-1	3,752	0	SUZBW493
SUZBK496	0	0	0		0	0	0	0	49,63	0	0	0	0		-1	3,989	0	SUZBW496
SUZBK498	R$ 1,39	R$ 1,39	0.32		34,951	0	0	0	49,88	0	0	0	0		-0.47	11,297	R$ 3,19	SUZBW498
SUZBK501	R$ 0,45	R$ 0,45	0.19		0	0	0	0	50,13	0	0	0	0		-1	4,462	0	SUZBW501
SUZBK506	0	0	0		0	0	0	0	50,63	0	0	0	0		-0.62	7,46	R$ 7,46	SUZBW506
SUZBK511	0	0	0		0	0	0	0	51,13	0	0	0	0		-1	5,409	0	SUZBW511
SUZBK516	0	0	0		0	0	0	0	51,63	0	0	0	0		-1	5,883	0	SUZBW516
SUZBK521	0	0	0		0	0	0	0	52,13	0	0	0	0		-0.83	6,86	R$ 6,86	SUZBW521
SUZBK526	0	0	0		0	0	0	0	52,63	0	0	0	0		-0.69	8,64	R$ 8,64	SUZBW526
SUZBK531	0	0	0		0	0	0	0	53,13	0	0	0	0		-1	7,303	0	SUZBW531
SUZBK536	0	0	0		0	0	0	0	53,63	0	0	0	0		-1	7,776	0	SUZBW536
SUZBK541	0	0	0		0	0	0	0	54,13	0	0	0	0		-1	8,25	0	SUZBW541
SUZBK546	0	0	0		0	0	0	0	54,63	0	0	0	0		-1	8,723	0	SUZBW546
SUZBK551	0	0	0		0	0	0	0	55,13	0	0	0	0		-1	9,196	0	SUZBW551
SUZBK556	0	0	0		0	0	0	0	55,63	0	0	0	0		-1	9,67	0	SUZBW556
SUZBK561	0	0	0		0	0	0	0	56,13	0	0	0	0		-1	10,143	0	SUZBW561
SUZBK566	0	0	0		0	0	0	0	56,63	0	0	0	0		-1	10,617	0	SUZBW566
SUZBK571	0	0	0		0	0	0	0	57,13	0	0	0	0		-1	11,09	0	SUZBW571
SUZBK576	0	0	0		0	0	0	0	57,63	0	0	0	0		-1	11,563	0	SUZBW576
SUZBK581	0	0	0		0	0	0	0	58,13	0	0	0	0		-1	12,037	0	SUZBW581
SUZBK586	0	0	0		0	0	0	0	58,63	0	0	0	0		-1	12,51	0	SUZBW586
SUZBK596	0	0	0		0	0	0	0	59,63	0	0	0	0		-1	13,457	0	SUZBW596
SUZBK630	R$ 0,32	R$ 0,32	0.08		0	0	0	0	61,88	0	0	0	0		-0.38	30,783	R$ 4,00	SUZBW630
SUZBK628	R$ 0,27	R$ 0,27	0.07		0	0	0	0	62,88	0	0	0	0		-1	16,534	0	SUZBW628
SUZBK648	R$ 0,11	R$ 0,11	0.04		0	0	0	0	64,88	0	0	0	0		-1	18,428	0	SUZBW648
SUZBK778	R$ 0,03	R$ 0,03	0.01		0	0	0	0	77,88	0	0	0	0		-1	30,736	0	SUZBW778

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%