SUZB3 - SUZANO S.A. ON: Opções e cotação

INÍCIO /SUZB3

SUZB3 SUZANO S.A. ON

-0,18 -0,418%
- R$ 43,18
  Máxima
- R$ 42,64
  Mínima
- 5.867.200,00
  Volume
- 05/08/26, 17:57:09
  Último Negócio
- R$ 43,04
  Abertura
- R$ 251,51
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
26,47%
IV (1a)

24,88%
EWMA (1a)
0,39
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SUZBK161	0	R$ 27,31	1	0	0	0	16,13	0	0	0	0	0	0	0	SUZBW161
SUZBK213	0	R$ 22,25	1	0	0	0	21,38	0	0	0	0	0	0	0	SUZBW213
SUZBK256	0	R$ 18,16	1	0	0	0	25,63	0	0	0	0	0	0	0	SUZBW256
SUZBK291	0	R$ 14,79	1	0	0	0	29,13	0	0	0	0	0	0	0	SUZBW291
SUZBK293	0	R$ 14,55	1	0	0	0	29,38	0	0	0	0	0	0	0	SUZBW293
SUZBK296	0	R$ 14,31	1	0	0	0	29,63	0	0	0	0	0	0	0	SUZBW296
SUZBK298	0	R$ 14,06	1	0	0	0	29,88	0	0	0	0	0	0	0	SUZBW298
SUZBK301	0	R$ 13,82	1	0	0	0	30,13	0	0	0	0	0	0	0	SUZBW301
SUZBK303	0	R$ 13,58	1	0	0	0	30,38	0	0	0	0	0	0	0	SUZBW303
SUZBK317	R$ 12,15	R$ 13,34	1	23,60	0	47,19	30,63	0	0	0	0	-0.02	0,08	R$ 0,08	SUZBW317
SUZBK308	0	R$ 13,10	1	0	0	0	30,88	0	0	0	0	0	0	0	SUZBW308
SUZBK311	0	R$ 12,86	1	0	0	0	31,13	0	0	0	0	0	0	0	SUZBW311
SUZBK313	0	R$ 12,62	1	0	0	0	31,38	0	0	0	0	0	0	0	SUZBW313
SUZBK316	0	R$ 12,38	1	0	0	0	31,63	0	0	0	0	0	0	0	SUZBW316
SUZBK318	0	R$ 12,14	1	0	0	0	31,88	0	0	0	0	0	0	0	SUZBW318
SUZBK321	0	R$ 11,90	1	0	0	0	32,13	0	0	0	0	0	0	0	SUZBW321
SUZBK323	0	R$ 11,66	1	0	0	0	32,38	0	0	0	0	0	0	0	SUZBW323
SUZBK326	0	R$ 11,42	1	0	0	0	32,63	0	0	0	0	0	0	0	SUZBW326
SUZBK328	0	R$ 11,18	1	0	0	0	32,88	0	0	0	0	0	0	0	SUZBW328
SUZBK331	0	R$ 10,93	1	0	0	0	33,13	0	0	0	0	0	0	0	SUZBW331
SUZBK333	0	R$ 10,69	1	0	0	0	33,38	0	0	0	0	0	0	0	SUZBW333
SUZBK336	0	R$ 10,45	1	0	0	0	33,63	0	0	0	0	0	0	0	SUZBW336
SUZBK338	0	R$ 10,21	1	0	0	0	33,88	0	0	0	0	0	0	0	SUZBW338
SUZBK341	0	R$ 9,97	1	0	0	0	34,13	0	0	0	0	0	0	0	SUZBW341
SUZBK343	0	R$ 9,73	1	0	0	0	34,38	0	0	0	0	0	0	0	SUZBW343
SUZBK346	0	R$ 9,49	1	0	0	0	34,63	0	0	0	0	0	0	0	SUZBW346
SUZBK348	0	R$ 9,25	1	0	0	0	34,88	0	0	0	0	0	0	0	SUZBW348
SUZBK351	0	R$ 9,01	1	0	0	0	35,13	0	0	0	0	-0.08	0,27	R$ 0,27	SUZBW351
SUZBK353	0	R$ 8,77	1	0	0	0	35,38	0	0	0	0	0	0	0	SUZBW353
SUZBK356	0	R$ 8,53	1	0	0	0	35,63	0	0	0	0	0	0	0	SUZBW356
SUZBK358	0	R$ 8,29	1	0	0	0	35,88	0	0	0	0	-0.1	0,40	R$ 0,40	SUZBW358
SUZBK361	0	R$ 8,05	1	0	0	0	36,13	0	0	0	0	-0.12	0,52	R$ 0,52	SUZBW361
SUZBK363	0	R$ 7,80	1	0	0	0	36,38	0	0	0	0	0	0	0	SUZBW363
SUZBK366	0	R$ 7,56	1	0	0	0	36,63	0	0	0	0	0	0	0	SUZBW366
SUZBK368	0	R$ 7,32	1	0	0	0	36,88	0	0	0	0	0	0	0	SUZBW368
SUZBK371	0	R$ 7,08	1	0	0	0	37,13	0	0	0	0	-0.17	0,89	R$ 0,89	SUZBW371
SUZBK373	0	R$ 6,84	1	0	0	0	37,38	0	0	0	0	-0.14	0,57	R$ 0,57	SUZBW373
SUZBK376	0	R$ 6,60	1	0	0	0	37,63	0	0	0	0	0	0	0	SUZBW376
SUZBK378	0	R$ 6,36	1	0	0	0	37,88	0	0	0	0	0	0	0	SUZBW378
SUZBK381	0	R$ 6,12	1	0	0	0	38,13	0	0	0	0	0	0	0	SUZBW381
SUZBK383	0	R$ 5,88	1	0	0	0	38,38	0	0	0	0	0	0	0	SUZBW383
SUZBK386	0	R$ 5,64	1	0	0	0	38,63	0	0	0	0	0	0	0	SUZBW386
SUZBK388	0	R$ 5,40	1	0	0	0	38,88	0	0	0	0	-0.17	0,68	R$ 0,68	SUZBW388
SUZBK391	0	R$ 5,16	1	0	0	0	39,13	0	0	0	0	0	0	0	SUZBW391
SUZBK393	0	R$ 4,92	1	0	0	0	39,38	0	0	0	0	0	0	0	SUZBW393
SUZBK396	0	R$ 4,67	1	0	0	0	39,63	0	0	0	0	0	0	0	SUZBW396
SUZBK398	0	R$ 4,43	1	0	0	0	39,88	0	0	0	0	-0.23	1,05	R$ 1,05	SUZBW398
SUZBK401	0	R$ 4,19	1	0	0	0	40,13	0	0	0	0	0	0	0	SUZBW401
SUZBK403	0	R$ 3,95	1	0	0	0	40,38	0	0	0	0	0	0	0	SUZBW403
SUZBK406	0	R$ 3,71	1	0	0	0	40,63	0	0	0	0	0	0	0	SUZBW406
SUZBK408	0	R$ 3,47	1	0	0	0	40,88	0	0	0	0	-0.28	1,30	R$ 1,30	SUZBW408
SUZBK411	0	R$ 3,23	1	0	0	0	41,13	0	0	0	0	0	0	0	SUZBW411
SUZBK413	0	R$ 2,99	1	0	0	0	41,38	0	0	0	0	-0.31	1,61	R$ 1,61	SUZBW413
SUZBK416	R$ 4,84	R$ 4,84	0.67	0	0	0	41,63	3,23	0,95	2,09	0	-0.3	1,29	R$ 1,29	SUZBW416
SUZBK418	R$ 3,63	R$ 3,63	0.7	0	0	0	41,88	0	0	0	0	-0.32	1,60	R$ 1,60	SUZBW418
SUZBK421	0	R$ 2,27	1	0	0	0	42,13	0	0	0	0	-0.35	1,99	R$ 1,99	SUZBW421
SUZBK423	R$ 3,52	R$ 3,52	0.66	0	0	0	42,38	0	0	0	0	0	0	0	SUZBW423
SUZBK426	0	R$ 1,79	1	0	0	0	42,63	0	0	0	0	-0.37	1,93	R$ 1,93	SUZBW426
SUZBK428	R$ 3,22	R$ 3,22	0.63	0	0	0	42,88	0	0	0	0	0	0	0	SUZBW428
SUZBK431	R$ 3,09	R$ 3,09	0.61	0	0	0	43,13	0	0	0	0	0	0	0	SUZBW431
SUZBK433	0	R$ 1,06	1	0	0	0	43,38	0	0	0	0	0	0	0	SUZBW433
SUZBK436	0	R$ 0,82	1	0	0	0	43,63	0	0	0	0	0	0	0	SUZBW436
SUZBK438	R$ 3,05	R$ 3,05	0.57	0	0	0	43,88	0	0	0	0	0	0	0	SUZBW438
SUZBK441	0	R$ 0,34	1	0	0	0	44,13	0	0	0	-15,60	-0.45	2,11	R$ 2,11	SUZBW441
SUZBK443	R$ 2,40	R$ 2,40	0.53	0	0	0	44,38	0	0	0	0	-0.45	4,12	R$ 4,12	SUZBW443
SUZBK446	0	0	0	0	0	0	44,63	0	0	0	0	-1	0,141	0	SUZBW446
SUZBK448	R$ 2,72	R$ 2,72	0.51	0	0	0	44,88	0	2,15	1,08	0	-0.5	2,58	R$ 2,58	SUZBW448
SUZBK451	0	0	0	0	0	0	45,13	0	0	0	0	-0.5	3,08	R$ 3,08	SUZBW451
SUZBK453	0	0	0	0	0	0	45,38	0	0	0	0	-1	0,863	0	SUZBW453
SUZBK456	0	0	0	0	0	0	45,63	0	0	0	0	-1	1,104	0	SUZBW456
SUZBK458	R$ 2,06	R$ 2,06	0.45	0	0	0	45,88	0	0	0	0	-0.53	3,95	R$ 3,95	SUZBW458
SUZBK461	R$ 1,60	R$ 1,60	0.42	0	0	0	46,13	0	0	0	0	-0.58	3,21	R$ 3,21	SUZBW461
SUZBK463	0	0	0	0	0	0	46,38	0	0	0	0	-1	1,826	0	SUZBW463
SUZBK466	0	0	0	0	0	0	46,63	0	0	0	0	-1	2,067	0	SUZBW466
SUZBK468	0	0	0	0	0	0	46,88	0	0	0	0	-1	2,307	0	SUZBW468
SUZBK471	0	0	0	0	0	0	47,13	0	0	0	0	-0.6	4,50	R$ 4,50	SUZBW471
SUZBK473	0	0	0	0	0	0	47,38	0	0	0	0	-1	2,789	0	SUZBW473
SUZBK476	0	0	0	0	0	0	47,63	0	0	0	0	-1	3,03	0	SUZBW476
SUZBK478	0	0	0	0	0	0	47,88	0	0	0	0	-1	3,27	0	SUZBW478
SUZBK481	0	0	0	0	0	0	48,13	0	0	0	0	-1	3,511	0	SUZBW481
SUZBK483	0	0	0	0	0	0	48,38	0	0	0	0	-0.68	5,01	R$ 5,01	SUZBW483
SUZBK486	0	0	0	0	0	0	48,63	0	0	0	0	-1	3,993	0	SUZBW486
SUZBK488	0	0	0	0	0	0	48,88	0	0	0	0	-1	4,234	0	SUZBW488
SUZBK491	0	0	0	0	0	0	49,13	0	0	0	0	-1	4,474	0	SUZBW491
SUZBK493	0	0	0	0	0	0	49,38	0	0	0	0	-1	4,715	0	SUZBW493
SUZBK496	0	0	0	0	0	0	49,63	0	0	0	0	-1	4,956	0	SUZBW496
SUZBK498	R$ 0,65	R$ 0,65	0.21	0,14	0,28	0	49,88	0	0	0	0	-0.92	5,309	R$ 3,19	SUZBW498
SUZBK501	R$ 0,45	R$ 0,45	0.17	0	0	0	50,13	0	0	0	0	-1	5,437	0	SUZBW501
SUZBK506	0	0	0	0	0	0	50,63	0	0	0	0	-0.74	7,00	R$ 7,00	SUZBW506
SUZBK511	R$ 0,56	R$ 0,56	0.18	0	0	0	51,13	0	0	0	0	-0.67	8,40	R$ 8,40	SUZBW511
SUZBK516	0	0	0	0	0	0	51,63	0	0	0	0	-1	6,882	0	SUZBW516
SUZBK521	0	0	0	0	0	0	52,13	0	0	0	0	-0.95	7,444	R$ 6,86	SUZBW521
SUZBK526	0	0	0	0	0	0	52,63	0	5,20	2,60	0	-0.94	7,95	R$ 7,95	SUZBW526
SUZBK531	0	0	0	0	0	0	53,13	0	0	0	0	-1	8,326	0	SUZBW531
SUZBK536	0	0	0	0	0	0	53,63	0	0	0	0	-1	8,808	0	SUZBW536
SUZBK541	0	0	0	0	0	0	54,13	0	0	0	0	-1	9,289	0	SUZBW541
SUZBK546	0	0	0	0	0	0	54,63	0	0	0	0	-1	9,771	0	SUZBW546
SUZBK551	0	0	0	0	0	0	55,13	0	0	0	0	-1	10,253	0	SUZBW551
SUZBK556	0	0	0	0	0	0	55,63	0	0	0	0	-1	10,734	0	SUZBW556
SUZBK561	0	0	0	0	0	0	56,13	0	0	0	0	-1	11,216	0	SUZBW561
SUZBK566	0	0	0	0	0	0	56,63	0	0	0	0	-1	11,697	0	SUZBW566
SUZBK571	0	0	0	0	0	0	57,13	0	0	0	0	-1	12,18	R$ 11,91	SUZBW571
SUZBK576	0	0	0	0	0	0	57,63	0	0	0	0	-1	12,66	0	SUZBW576
SUZBK581	0	0	0	0	0	0	58,13	0	0	0	0	-1	13,142	0	SUZBW581
SUZBK586	0	0	0	0	0	0	58,63	0	0	0	0	-1	13,623	0	SUZBW586
SUZBK596	0	0	0	0	0	0	59,63	0	0	0	0	-1	14,586	0	SUZBW596
SUZBK601	0	0	0	0	0	0	60,13	0	0	0	0	-1	15,068	R$ 14,45	SUZBW601
SUZBK630	R$ 0,32	R$ 0,32	0.08	0	0	0	61,88	0	0	0	0	-1	16,753	R$ 4,00	SUZBW630
SUZBK628	R$ 0,27	R$ 0,27	0.07	0,25	0	0,50	62,88	0	0	0	0	-1	17,716	0	SUZBW628
SUZBK648	R$ 0,11	R$ 0,11	0.04	0	0	0	64,88	0	0	0	0	-1	19,642	0	SUZBW648
SUZBK778	R$ 0,03	R$ 0,03	0.01	0	0	0	77,88	0	0	0	0	-1	32,162	0	SUZBW778

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 310,22 -7.397%
AAPL34	R$ 79,40 0.506%
ABCB4	R$ 24,16 0.835%
ABEV3	R$ 15,84 -0.189%
AERI3	R$ 2,30 5.023%
AGRO3	R$ 18,29 -1.295%
ALOS3	R$ 27,49 -0.29%
ALPA4	R$ 12,44 -0.241%
ALUP11	R$ 32,75 -0.637%
AMAR3	R$ 0,56 -1.754%
AMBP3	R$ 0,15 -6.25%
AMZO34	R$ 69,95 -1.52%
ANIM3	R$ 2,15 -1.826%
ARML3	R$ 3,54 0.283%
ASAI3	R$ 8,83 1.963%
ASML34	R$ 158,28 -1.075%
AUAU3	R$ 3,62 -1.63%
AUAU99	R$ 4,39 0%
AURA33	R$ 111,00 13.671%
AURE3	R$ 11,16 -1.064%
AXIA3	R$ 53,71 0%
AXIA98	R$ 67,68 0%
AXIA98	R$ 67,68 0%
AXIA99	R$ 74,35 0%
AXIA99	R$ 74,35 0%
AZZA3	R$ 15,96 -0.499%
B3SA3	R$ 15,55 -0.955%
BABA34	R$ 23,45 -0.762%
BACW39	R$ 82,62 -0.157%
BBAS3	R$ 21,05 0.286%
BBDC3	R$ 15,75 -1.079%
BBDC4	R$ 18,05 -0.762%
BBSE3	R$ 41,67 -0.951%
BEEF3	R$ 3,61 -0.276%
BEEM39	R$ 56,19 -0.302%
BERK34	R$ 132,64 -0.211%
BHIA3	R$ 0,82 6.494%
BIAU39	R$ 102,44 4.307%
BITH11	R$ 74,47 1.168%
BLAU3	R$ 8,90 0.338%
BMGB4	R$ 5,51 0.916%
BMOB3	R$ 23,94 0.927%
BOVA11	R$ 174,70 -0.086%
BOVB11	R$ 182,06 -0.115%
BOVV11	R$ 183,13 -0.207%
BOVX11	R$ 18,24 -0.11%
BPAC11	R$ 56,81 0.106%
BRAP4	R$ 22,00 0.594%
BRAV3	R$ 19,45 2.639%
BRAX11	R$ 148,30 -0.336%
BRKM5	R$ 5,87 0.686%
BRSR6	R$ 14,38 1.554%
BSLV39	R$ 96,00 4.348%
CAML3	R$ 4,69 -1.263%
CASH3	R$ 4,59 2%
CBAV3	R$ 11,11 -0.09%
CEAB3	R$ 9,34 -3.909%
CHVX34	R$ 95,44 -2.223%
CMIG3	R$ 16,43 0.551%
CMIG4	R$ 11,25 -0.266%
CMIN3	R$ 5,90 -0.169%
COCA34	R$ 74,36 0.595%
COGN3	R$ 2,22 -1.77%
CPFE3	R$ 46,09 -0.561%
CPLE3	R$ 14,86 -0.469%
CPLE99	R$ 15,70 0%
CPLE99	R$ 15,70 0%
CSAN3	R$ 3,91 -3.457%
CSMG3	R$ 63,71 -0.313%
CSNA3	R$ 4,89 2.088%
CURY3	R$ 32,03 0.882%
CVCB3	R$ 1,55 12.319%
CXSE3	R$ 19,45 -1.519%
CYRE3	R$ 21,62 1.265%
CYRE99	R$ 25,22 0%
DASA3	R$ 2,84 4.797%
DIRR3	R$ 11,81 1.027%
DXCO3	R$ 5,08 -0.196%
E1MR34	R$ 766,84 0%
ECOM3	R$ 0,99 -1.98%
ECOR3	R$ 7,24 1.828%
EGIE3	R$ 29,83 -0.996%
EMBJ3	R$ 93,01 2.762%
ENEV3	R$ 26,98 -0.663%
ENGI11	R$ 50,24 -0.179%
ENJU3	R$ 0,75 -3.846%
EQTL3	R$ 39,18 -0.077%
ESPA3	R$ 7,65 1.459%
EVEN3	R$ 4,71 -0.423%
EXXO34	R$ 96,90 -1.634%
EZTC3	R$ 11,24 0.898%
FESA4	R$ 5,96 -3.247%
FLRY3	R$ 17,36 -0.743%
GFSA3	R$ 0,25 0%
GGBR4	R$ 26,31 1.701%
GGPS3	R$ 11,68 0.172%
GMAT3	R$ 3,89 -1.519%
GMCO34	R$ 114,30 1.034%
GOAU4	R$ 11,53 1.052%
GOGL34	R$ 155,00 -3.995%
GOLD11	R$ 22,63 4.046%
GRND3	R$ 3,59 -1.913%
GSGI34	R$ 181,94 0.121%
HAPV3	R$ 11,11 -5.688%
HASH11	R$ 42,85 0.634%
HBOR3	R$ 2,00 -0.498%
HBSA3	R$ 3,13 -0.318%
HYPE3	R$ 21,46 -0.371%
IFCM3	R$ 2,27 52.349%
IGTI11	R$ 24,99 -2.268%
INBR32	R$ 29,47 0%
INTB3	R$ 15,13 0.732%
IRBR3	R$ 54,20 -0.349%
ISAE4	R$ 26,71 0.376%
ITLC34	R$ 87,90 1.372%
ITSA4	R$ 13,73 0.586%
ITUB3	R$ 45,21 1.028%
ITUB4	R$ 42,38 0.665%
IVVB11	R$ 446,51 -0.232%
JALL3	R$ 2,00 0%
JBSS32	R$ 70,54 0.671%
JHSF3	R$ 10,85 -0.732%
JNJB34	R$ 87,89 1.349%
JPMC34	R$ 184,29 0.327%
KEPL3	R$ 6,30 -0.787%
KLBN11	R$ 18,64 2.137%
LAVV3	R$ 10,57 1.635%
LEVE3	R$ 32,40 -0.246%
LILY34	R$ 200,60 4.588%
LJQQ3	R$ 1,28 -2.29%
LOGG3	R$ 25,80 -0.232%
LOGN3	R$ 27,80 0.361%
LREN3	R$ 13,67 0%
LWSA3	R$ 3,92 0.771%
M1TA34	R$ 108,55 0.519%
MATD3	R$ 4,96 -0.8%
MBRF3	R$ 16,77 -0.945%
MCDC34	R$ 70,34 2.09%
MDIA3	R$ 17,58 0.342%
MDNE3	R$ 25,09 0.723%
MEAL3	R$ 0,59 0%
MELI34	R$ 81,67 1.986%
MGLU3	R$ 4,79 -2.642%
MILS3	R$ 15,60 -1.328%
MLAS3	R$ 1,77 0%
MOTV3	R$ 14,97 0.067%
MOVI3	R$ 7,96 3.377%
MRVE3	R$ 4,71 1.948%
MSFT34	R$ 104,55 -1.2%
MTRE3	R$ 2,90 -0.344%
MULT3	R$ 28,70 -1.273%
MYPK3	R$ 9,30 -2.516%
N1VO34	R$ 28,54 -2.193%
NASD11	R$ 21,07 -0.8%
NATU3	R$ 8,30 -1.425%
NFLX34	R$ 7,67 1.455%
NVDC34	R$ 23,42 3.628%
ONCO3	R$ 0,60 -3.226%
ORVR3	R$ 71,52 0.379%
OXYP34	R$ 46,02 -2.231%
P1GR34	R$ 54,20 0.463%
PAGS34	R$ 9,60 -2.141%
PASS3	R$ 24,22 -1.545%
PCAR3	R$ 2,94 6.909%
PETR3	R$ 47,15 -2.077%
PETR4	R$ 41,93 -1.341%
PGMN3	R$ 3,52 -0.565%
PIBB11	R$ 317,04 -0.057%
PLPL3	R$ 7,36 5.143%
PNVL3	R$ 12,42 -0.161%
POMO4	R$ 4,66 -3.119%
POSI3	R$ 3,46 -1.143%
PRIO3	R$ 59,20 1.283%
PSSA3	R$ 53,48 -1.419%
PTBL3	R$ 1,68 -1.176%
PYPL34	R$ 14,85 -1%
QBTC11	R$ 19,99 0.351%
QUAL3	R$ 1,58 -0.629%
RADL3	R$ 20,55 5.873%
RAIL3	R$ 13,99 -0.921%
RAIZ4	R$ 0,26 -7.143%
RANI3	R$ 8,39 0.6%
RAPT4	R$ 5,07 -0.588%
RDOR3	R$ 34,45 0.145%
RECV3	R$ 10,11 -1.366%
RENT3	R$ 39,20 0.281%
RENT4	R$ 38,00 0.662%
RENT99	R$ 40,54 0%
RIAA3	R$ 7,77 -2.018%
RIOT34	R$ 522,45 2.891%
ROMI3	R$ 5,82 -0.513%
ROXO34	R$ 12,31 1.067%
SANB11	R$ 29,48 1.306%
SAPR11	R$ 34,81 -1.332%
SAUD3	R$ 14,47 1.687%
SBFG3	R$ 9,36 -1.784%
SBSP3	R$ 27,71 -1.071%
SEER3	R$ 12,19 -1.296%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,66 1.323%
SIMN34	R$ 294,89 1%
SLCE3	R$ 13,51 -0.442%
SMAL11	R$ 107,79 -0.333%
SMFT3	R$ 19,94 -0.499%
SMTO3	R$ 14,30 2.582%
SOJA3	R$ 5,49 -1.259%
SPCX34	R$ 37,10 -13.155%
SPXI11	R$ 54,40 0%
SUZB3	R$ 42,84 -0.418%
TAEE11	R$ 40,06 0.426%
TASA4	R$ 4,85 -2.02%
TCSA3	R$ 0,78 0%
TEND3	R$ 33,45 4.991%
TIMS3	R$ 18,70 -0.69%
TMOS34	R$ 61,51 1.905%
TOTS3	R$ 32,51 2.265%
TRIS3	R$ 4,36 3.81%
TSLA34	R$ 51,49 -1.849%
TSMC34	R$ 264,60 -1.497%
TTEN3	R$ 11,80 2.609%
TUPY3	R$ 15,48 -1.901%
UGPA3	R$ 32,41 -0.583%
UNIP6	R$ 63,50 0.126%
USIM5	R$ 7,46 -0.798%
VALE3	R$ 76,66 0.459%
VAMO3	R$ 3,32 -0.3%
VAMO99	R$ 3,64 0%
VBBR3	R$ 35,09 -0.988%
VERZ34	R$ 39,34 -1.404%
VISA34	R$ 95,58 1.422%
VIVA3	R$ 22,29 -1.372%
VIVT3	R$ 31,21 -1.39%
VLID3	R$ 18,33 -1.768%
VULC3	R$ 13,96 1.527%
VVEO3	R$ 0,65 -2.985%
WALM34	R$ 35,91 0.251%
WEGE3	R$ 48,80 -0.752%
WIZC3	R$ 8,11 -1.098%
XBOV11	R$ 173,37 -0.173%
XPBR31	R$ 88,21 1.158%
YDUQ3	R$ 8,29 0%

Você no controle das suas Opções

SUZB3 SUZANO S.A. ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT