CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBI410 | 0 | R$ 15,65 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU410 |
| SUZBI412 | R$ 7,00 | R$ 15,43 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | -0.14 | 1,81 | R$ 1,81 | SUZBU412 |
| SUZBI415 | 0 | R$ 15,20 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU415 |
| SUZBI417 | 0 | R$ 14,98 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU417 |
| SUZBI420 | R$ 6,78 | R$ 14,76 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | -0.11 | 1,02 | R$ 1,02 | SUZBU420 |
| SUZBI422 | R$ 7,84 | R$ 14,53 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU422 |
| SUZBI425 | 0 | R$ 14,31 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU425 |
| SUZBI427 | 0 | R$ 14,09 | 1 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU427 |
| SUZBI430 | 0 | R$ 13,86 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU430 |
-0,115%