CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBL32 | R$ 22,45 | R$ 22,45 | 0.82 | | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | | -0.03 | 0,13 | R$ 0,13 | SUZBX32 |
| SUZBL343 | 0 | R$ 11,73 | 1 | | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | | -0.05 | 0,23 | R$ 0,23 | SUZBX343 |
| SUZBL488 | 0 | 0 | 0 | | 0 | 0,07 | 0,13 | 0 | 48,88 | 0 | 0 | 0 | 0 | | -1 | 1,637 | 0 | SUZBX488 |
| SUZBL491 | 0 | 0 | 0 | | 0 | 0,04 | 0,07 | 0 | 49,13 | 0 | 0 | 0 | 0 | | -1 | 1,868 | 0 | SUZBX491 |
| SUZBL493 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,38 | 5,50 | 0 | 2,75 | 0 | | -1 | 2,098 | 0 | SUZBX493 |
| SUZBL496 | R$ 12,18 | R$ 12,18 | 0.62 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | -0.71 | 3,00 | R$ 3,00 | SUZBX496 |
| SUZBL498 | R$ 13,92 | R$ 13,92 | 0.65 | | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | | -0.82 | 2,80 | R$ 2,80 | SUZBX498 |
| SUZBL521 | R$ 3,50 | R$ 3,50 | 0.43 | | 0 | 2,45 | 0 | 4,90 | 52,13 | 0 | 0 | 0 | 0 | | -1 | 4,634 | 0 | SUZBX521 |
| SUZBL541 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | | -1 | 6,479 | 0 | SUZBX541 |
| SUZBL630 | R$ 0,45 | R$ 0,45 | 0.11 | | 0 | 0,77 | 0,04 | 1,50 | 61,88 | 0 | 8,80 | 4,40 | 0 | | -0.4 | 27,442 | R$ 11,30 | SUZBX630 |
| SUZBL658 | R$ 0,41 | R$ 0,41 | 0.09 | | 0 | 0 | 0 | 0 | 65,88 | 0 | 0 | 0 | 0 | | -1 | 17,315 | 0 | SUZBX658 |
| SUZBL703 | R$ 0,25 | R$ 0,25 | 0.06 | | 0 | 0 | 0 | 0 | 70,38 | 0 | 0 | 0 | 0 | | -1 | 21,465 | 0 | SUZBX703 |
+1,00%