CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBL353W1 | 0 | R$ 17,29 | 1 | | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX353W1 |
| SUZBL358W1 | 0 | R$ 16,80 | 1 | | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX358W1 |
| SUZBL363W1 | 0 | R$ 16,30 | 1 | | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX363W1 |
| SUZBL368W1 | 0 | R$ 15,81 | 1 | | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX368W1 |
| SUZBL373W1 | 0 | R$ 15,31 | 1 | | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX373W1 |
| SUZBL378W1 | 0 | R$ 14,82 | 1 | | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX378W1 |
| SUZBL383W1 | 0 | R$ 14,32 | 1 | | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX383W1 |
| SUZBL388W1 | 0 | R$ 13,83 | 1 | | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX388W1 |
| SUZBL393W1 | 0 | R$ 13,33 | 1 | | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX393W1 |
| SUZBL398W1 | 0 | R$ 12,84 | 1 | | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX398W1 |
| SUZBL403W1 | 0 | R$ 12,35 | 1 | | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX403W1 |
| SUZBL408W1 | 0 | R$ 11,85 | 1 | | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX408W1 |
| SUZBL413W1 | 0 | R$ 11,36 | 1 | | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX413W1 |
| SUZBL418W1 | 0 | R$ 10,86 | 1 | | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX418W1 |
| SUZBL423W1 | 0 | R$ 10,37 | 1 | | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX423W1 |
| SUZBL428W1 | 0 | R$ 9,87 | 1 | | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX428W1 |
| SUZBL433W1 | 0 | R$ 9,38 | 1 | | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX433W1 |
| SUZBL438W1 | 0 | R$ 8,88 | 1 | | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX438W1 |
| SUZBL443W1 | 0 | R$ 8,39 | 1 | | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX443W1 |
| SUZBL448W1 | 0 | R$ 7,89 | 1 | | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX448W1 |
| SUZBL453W1 | 0 | R$ 7,40 | 1 | | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX453W1 |
| SUZBL458W1 | 0 | R$ 6,90 | 1 | | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX458W1 |
| SUZBL463W1 | 0 | R$ 6,41 | 1 | | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX463W1 |
| SUZBL468W1 | 0 | R$ 5,92 | 1 | | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX468W1 |
| SUZBL473W1 | 0 | R$ 5,42 | 1 | | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX473W1 |
| SUZBL478W1 | 0 | R$ 4,93 | 1 | | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX478W1 |
| SUZBL483W1 | R$ 2,15 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX483W1 |
| SUZBL488W1 | 0 | R$ 3,94 | 1 | | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX488W1 |
| SUZBL493W1 | R$ 2,16 | R$ 3,44 | 1 | | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX493W1 |
| SUZBL498W1 | R$ 0,70 | R$ 2,95 | 1 | | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX498W1 |
-0,115%