CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBL32 | R$ 23,49 | R$ 23,49 | 0.91 | | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | SUZBX32 |
| SUZBL493 | 0 | R$ 5,37 | 1 | | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBX493 |
| SUZBL496 | R$ 12,18 | R$ 12,18 | 0.68 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | -0.24 | 1,31 | R$ 1,31 | SUZBX496 |
| SUZBL498 | R$ 13,92 | R$ 13,92 | 0.68 | | 0 | 0 | 0 | 0 | 49,88 | 0 | 0,12 | 0,06 | 0 | | -0.3 | 2,80 | R$ 2,80 | SUZBX498 |
| SUZBL630 | R$ 6,65 | R$ 6,65 | 0.49 | | 0 | 0,74 | 1,48 | 0 | 61,88 | 0 | 0 | 0 | 12,601 | | -0.65 | 8,40 | R$ 8,40 | SUZBX630 |
| SUZBL658 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,88 | 0 | 0 | 0 | 0 | | -1 | 9,601 | 0 | SUZBX658 |
| SUZBL703 | R$ 1,55 | R$ 1,55 | 0.22 | | 0 | 0 | 0 | 0 | 70,38 | 0 | 0 | 0 | 0 | | -1 | 13,685 | 0 | SUZBX703 |
-1,819%