Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 49,79

    0,87 arrow +1,778%

    • R$ 49,84

      Máxima

    • R$ 48,84

      Mínima

    • 9.610.900,00

      Volume

    • 17/12/25, 19:45:00

      Último Negócio

    • R$ 48,84

      Abertura

    • R$ 476,08

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,81%

      IV (1a)

    • 19,58%

      EWMA (1a)

    • 0,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBD4550R$ 6,151
000045,500000
000SUZBP455
SUZBD4600R$ 5,671
000046,000000
-0.190,80R$ 0,80SUZBP460
SUZBD465R$ 6,06R$ 6,060.8
000046,500000
-0.20,85R$ 0,85SUZBP465
SUZBD4700R$ 4,711
000047,000000
-0.220,93R$ 0,93SUZBP470
SUZBD475R$ 7,90R$ 7,900.67
000047,500000
-0.050,05R$ 0,05SUZBP475
SUZBD480R$ 8,85R$ 8,850.65
000048,002,030,161,100
-0.030,02R$ 0,02SUZBP480
SUZBD4850R$ 3,271
000048,502,050,201,130
-0.31,65R$ 1,65SUZBP485
SUZBD490R$ 14,00R$ 14,000.66
000049,000000
-0.311,40R$ 1,40SUZBP490
SUZBD495R$ 11,55R$ 11,550.64
000049,500000
-0.020,01R$ 0,01SUZBP495
SUZBD500R$ 2,89R$ 2,890.67
000050,000000
-0.080,05R$ 0,05SUZBP500
SUZBD505R$ 3,51R$ 3,510.6
000050,500000
-0.090,04R$ 0,04SUZBP505
SUZBD510R$ 1,43R$ 1,430.66
000051,000000
000SUZBP510
SUZBD515R$ 2,80R$ 2,800.55
000051,500000
-0.452,80R$ 2,80SUZBP515
SUZBD520R$ 3,02R$ 3,020.53
000052,000000
-0.482,895R$ 0,03SUZBP520
SUZBD525R$ 1,64R$ 1,640.47
000052,500000
-10,561R$ 0,01SUZBP525
SUZBD530R$ 8,20R$ 8,200.57
000053,000000
-11,041R$ 0,01SUZBP530
SUZBD535000
000053,500000
-11,5210SUZBP535
SUZBD540R$ 1,11R$ 1,110.36
000054,000000
-12,00R$ 0,01SUZBP540
SUZBD545R$ 0,87R$ 0,870.31
000054,500000
-12,48R$ 0,03SUZBP545
SUZBD555R$ 1,10R$ 1,100.31
000055,500000
-13,4390SUZBP555
SUZBD570R$ 0,69R$ 0,690.22
000057,000000
-14,877R$ 0,02SUZBP570
SUZBD580R$ 2,30R$ 2,300.35
000058,000000
-15,836R$ 0,02SUZBP580
SUZBD605R$ 1,58R$ 1,580.27
000060,500000
-18,234R$ 0,35SUZBP605
SUZBD630R$ 0,10R$ 0,100.05
000063,000000
-110,6320SUZBP630
SUZBD645R$ 0,30R$ 0,300.09
000064,500000
-112,07R$ 3,93SUZBP645