CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBD393W1 | 0 | R$ 10,99 | 1 | | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP393W1 |
| SUZBD398W1 | 0 | R$ 10,49 | 1 | | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP398W1 |
| SUZBD403W1 | 0 | R$ 10,00 | 1 | | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP403W1 |
| SUZBD408W1 | 0 | R$ 9,50 | 1 | | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP408W1 |
| SUZBD413W1 | 0 | R$ 9,00 | 1 | | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP413W1 |
| SUZBD418W1 | 0 | R$ 8,50 | 1 | | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP418W1 |
| SUZBD423W1 | 0 | R$ 8,01 | 1 | | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP423W1 |
| SUZBD428W1 | 0 | R$ 7,51 | 1 | | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP428W1 |
| SUZBD433W1 | 0 | R$ 7,01 | 1 | | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBP433W1 |
| SUZBD438W1 | 0 | R$ 6,51 | 1 | | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | SUZBP438W1 |
| SUZBD510W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | | -1 | 0,206 | 0 | SUZBP510W1 |
| SUZBD52W1 | R$ 1,60 | R$ 1,60 | 0.43 | | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 298,246 | | -0.6 | 2,27 | R$ 2,27 | SUZBP52W1 |
| SUZBD520W1 | R$ 1,10 | R$ 1,10 | 0.35 | | 0 | 0 | 0 | 0 | 52,63 | 0 | 0 | 0 | 16,279 | | -1 | 2,196 | R$ 2,00 | SUZBP520W1 |
| SUZBD530W1 | R$ 0,35 | R$ 0,35 | 0.19 | | 0 | 0 | 0 | 0 | 53,63 | 0 | 0 | 0 | 0 | | -1 | 3,192 | R$ 1,45 | SUZBP530W1 |
| SUZBD540W1 | R$ 0,37 | R$ 0,37 | 0.17 | | 0 | 0 | 0 | 0 | 54,63 | 0 | 0 | 0 | 0 | | -1 | 4,187 | R$ 1,89 | SUZBP540W1 |
| SUZBD556W1 | R$ 0,86 | R$ 0,86 | 0.24 | | 0 | 0 | 0 | 0 | 55,63 | 0 | 0 | 0 | 0 | | -1 | 5,182 | R$ 1,64 | SUZBP556W1 |
| SUZBD586W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,63 | 0 | 0 | 0 | 0 | | -0.97 | 8,204 | R$ 2,00 | SUZBP586W1 |
| SUZBD591W1 | R$ 0,37 | R$ 0,37 | 0.12 | | 0 | 0 | 0 | 0 | 59,13 | 0 | 0 | 0 | 0 | | -1 | 8,666 | 0 | SUZBP591W1 |
| SUZBD621W1 | R$ 0,11 | R$ 0,11 | 0.05 | | 0 | 0 | 0 | 0 | 62,13 | 0 | 0 | 0 | 0 | | -1 | 11,652 | 0 | SUZBP621W1 |
| SUZBD628W1 | R$ 0,08 | R$ 0,08 | 0.04 | | 0 | 0 | 0 | 0 | 62,88 | 0 | 0 | 0 | 0 | | -1 | 12,399 | 0 | SUZBP628W1 |
| SUZBD638W1 | R$ 0,32 | R$ 0,32 | 0.09 | | 0 | 0 | 0 | 0 | 63,88 | 0 | 0 | 0 | 0 | | -1 | 13,394 | 0 | SUZBP638W1 |
| SUZBD648W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,88 | 0 | 0 | 0 | 0 | | -1 | 14,39 | 0 | SUZBP648W1 |
| SUZBD658W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,88 | 0 | 0 | 0 | 0 | | -1 | 15,385 | 0 | SUZBP658W1 |
| SUZBD668W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,88 | 0 | 0 | 0 | 0 | | -1 | 16,38 | 0 | SUZBP668W1 |
| SUZBD678W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,88 | 0 | 0 | 0 | 0 | | -1 | 17,376 | 0 | SUZBP678W1 |
| SUZBD688W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,88 | 0 | 0 | 0 | 0 | | -1 | 18,371 | 0 | SUZBP688W1 |
| SUZBD698W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,88 | 0 | 0 | 0 | 0 | | -1 | 19,366 | 0 | SUZBP698W1 |
| SUZBD708W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,88 | 0 | 0 | 0 | 0 | | -1 | 20,362 | 0 | SUZBP708W1 |
| SUZBD718W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,88 | 0 | 0 | 0 | 0 | | -1 | 21,357 | 0 | SUZBP718W1 |
-1,819%