Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 48,56

    -0,13 arrow -0,267%

    • R$ 49,09

      Máxima

    • R$ 48,21

      Mínima

    • 4.902.400,00

      Volume

    • 31/10/25, 18:39:32

      Último Negócio

    • R$ 48,88

      Abertura

    • R$ 238,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,98%

      IV (1a)

    • 18,42%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBD4600R$ 5,191
000046,000000
-0.190,80R$ 0,80SUZBP460
SUZBD465R$ 6,06R$ 6,060.75
000046,500000
-0.220,93R$ 0,93SUZBP465
SUZBD4700R$ 4,241
000047,000000
-0.241,01R$ 1,01SUZBP470
SUZBD475R$ 7,90R$ 7,900.66
000047,500000
-0.050,05R$ 0,05SUZBP475
SUZBD480R$ 8,85R$ 8,850.65
000048,000000
-0.030,02R$ 0,02SUZBP480
SUZBD4850R$ 2,831
000048,500000
-0.311,51R$ 1,51SUZBP485
SUZBD490R$ 14,00R$ 14,000.66
000049,000000
-0.020,01R$ 0,01SUZBP490
SUZBD495R$ 11,55R$ 11,550.64
000049,500000
-0.030,01R$ 0,01SUZBP495
SUZBD500R$ 5,00R$ 5,000.6
000050,000000
-0.10,05R$ 0,05SUZBP500
SUZBD505R$ 13,81R$ 13,810.65
000050,500000
-0.110,04R$ 0,04SUZBP505
SUZBD5100R$ 0,471
000051,000000
000SUZBP510
SUZBD515R$ 3,77R$ 3,770.54
000051,500000
-0.472,50R$ 2,50SUZBP515
SUZBD520R$ 9,79R$ 9,790.6
000052,000000
-0.980,472R$ 0,03SUZBP520
SUZBD525R$ 1,64R$ 1,640.45
000052,500000
-10,942R$ 0,01SUZBP525
SUZBD530R$ 8,20R$ 8,200.57
000053,000000
-0.515,157R$ 0,01SUZBP530
SUZBD535000
000053,500000
-11,8840SUZBP535
SUZBD540R$ 6,89R$ 6,890.53
000054,000000
-12,356R$ 0,01SUZBP540
SUZBD545R$ 1,92R$ 1,920.39
000054,500000
-12,827R$ 0,03SUZBP545
SUZBD555R$ 1,35R$ 1,350.32
000055,500000
-13,770SUZBP555
SUZBD605R$ 1,58R$ 1,580.27
000060,500000
-18,485R$ 0,35SUZBP605
SUZBD630R$ 1,80R$ 1,800.26
000063,000000
-110,8420SUZBP630
SUZBD645R$ 1,71R$ 1,710.25
000064,500000
-112,256R$ 3,93SUZBP645