Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:02:25

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 43,43

    0,42 arrow +0,977%

    • R$ 43,56

      Máxima

    • R$ 42,81

      Mínima

    • 1.718.900,00

      Volume

    • 07/05/26, 13:02:23

      Último Negócio

    • R$ 42,97

      Abertura

    • R$ 74,47

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,54%

      IV (1a)

    • 27,48%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBJ9880R$ 34,111
00009,880000
000SUZBV988
SUZBJ3450R$ 10,811
000034,580000
000SUZBV345
SUZBJ417R$ 15,54R$ 15,540.71
000040,631,300,110,710
-0.221,12R$ 1,12SUZBV417
SUZBJ4530R$ 0,621
000045,384,650,232,440
000SUZBV453
SUZBJ493R$ 4,50R$ 4,500.48
000049,380000
-0.813,50R$ 3,50SUZBV493
SUZBJ496R$ 5,51R$ 5,510.5
04,0008,0049,6310,0005,000
-13,390SUZBV496
SUZBJ51R$ 4,36R$ 4,360.47
00,070,13049,880000
-13,625R$ 3,30SUZBV51
SUZBJ501R$ 2,44R$ 2,440.4
000050,130000
-13,8610SUZBV501
SUZBJ506000
000050,630000
-0.665,96R$ 5,96SUZBV506
SUZBJ511000
000051,130000
-14,8050SUZBV511
SUZBJ521R$ 3,50R$ 3,500.41
01,7503,5052,130000
-0.599,23R$ 3,98SUZBV521
SUZBJ531000
000053,130000
-0.718,218R$ 3,47SUZBV531
SUZBJ541000
000054,130000
-17,635R$ 3,01SUZBV541
SUZBJ551000
000055,130000
-18,578R$ 3,66SUZBV551
SUZBJ556R$ 1,10R$ 1,100.22
000055,630000
-19,050SUZBV556
SUZBJ566R$ 1,06R$ 1,060.21
00,020,04056,630000
-19,993R$ 5,51SUZBV566
SUZBJ581R$ 1,31R$ 1,310.22
000058,130000
-111,408R$ 2,97SUZBV581
SUZBJ586000
000058,630000
-111,880SUZBV586
SUZBJ596R$ 1,08R$ 1,080.19
000059,630000
-0.7414,643R$ 4,20SUZBV596
SUZBJ63R$ 0,79R$ 0,790.15
000061,880000
-0.6219,50R$ 6,77SUZBV63