SUZB3 SUZANO S.A. ON
- R$ 42,84
-0,18
-0,418%- R$ 43,18
Máxima
- R$ 42,64
Mínima
- 5.867.200,00
Volume
- 05/08/26, 17:57:09
Último Negócio
- R$ 43,04
Abertura
- R$ 251,51
Volume Financeiro
- R$ 43,18
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 26,47%
IV (1a)
- 24,88%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZBJ371W1 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV371W1 | ||
| SUZBJ373W1 | 0 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV373W1 | ||
| SUZBJ376W1 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV376W1 | ||
| SUZBJ378W1 | 0 | R$ 5,75 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV378W1 | ||
| SUZBJ381W1 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV381W1 | ||
| SUZBJ383W1 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV383W1 | ||
| SUZBJ386W1 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV386W1 | ||
| SUZBJ388W1 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV388W1 | ||
| SUZBJ391W1 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV391W1 | ||
| SUZBJ393W1 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV393W1 | ||
| SUZBJ396W1 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV396W1 | ||
| SUZBJ398W1 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV398W1 | ||
| SUZBJ401W1 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV401W1 | ||
| SUZBJ403W1 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV403W1 | ||
| SUZBJ406W1 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV406W1 | ||
| SUZBJ408W1 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV408W1 | ||
| SUZBJ411W1 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV411W1 | ||
| SUZBJ413W1 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV413W1 | ||
| SUZBJ416W1 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV416W1 | ||
| SUZBJ418W1 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV418W1 | ||
| SUZBJ421W1 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV421W1 | ||
| SUZBJ423W1 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV423W1 | ||
| SUZBJ426W1 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV426W1 | ||
| SUZBJ428W1 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV428W1 | ||
| SUZBJ431W1 | R$ 0,91 | R$ 0,91 | 0.68 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV431W1 | ||
| SUZBJ433W1 | 0 | R$ 0,37 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV433W1 | ||
| SUZBJ436W1 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV436W1 | ||
| SUZBJ438W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -1 | 0,122 | 0 | SUZBV438W1 | ||
| SUZBJ441W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | -1 | 0,366 | 0 | SUZBV441W1 | ||
| SUZBJ443W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | -1 | 0,611 | 0 | SUZBV443W1 | ||
| SUZBJ446W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | -1 | 0,856 | 0 | SUZBV446W1 | ||
| SUZBJ448W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | -1 | 1,101 | 0 | SUZBV448W1 | ||
| SUZBJ451W1 | R$ 1,23 | R$ 1,23 | 0.4 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -1 | 1,346 | 0 | SUZBV451W1 | ||
| SUZBJ453W1 | R$ 0,99 | R$ 0,99 | 0.37 | 94,118 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -1 | 1,59 | 0 | SUZBV453W1 | ||
| SUZBJ456W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -1 | 1,835 | 0 | SUZBV456W1 | ||
| SUZBJ458W1 | R$ 0,92 | R$ 0,92 | 0.34 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -1 | 2,08 | 0 | SUZBV458W1 | ||
| SUZBJ461W1 | R$ 0,83 | R$ 0,83 | 0.32 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | -1 | 2,325 | 0 | SUZBV461W1 | ||
| SUZBJ463W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -1 | 2,569 | 0 | SUZBV463W1 | ||
| SUZBJ466W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | -1 | 2,814 | 0 | SUZBV466W1 | ||
| SUZBJ468W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | -1 | 3,059 | 0 | SUZBV468W1 | ||
| SUZBJ471W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | -1 | 3,304 | 0 | SUZBV471W1 | ||
| SUZBJ473W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | -1 | 3,548 | 0 | SUZBV473W1 | ||
| SUZBJ476W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | -1 | 3,793 | 0 | SUZBV476W1 | ||
| SUZBJ478W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | -1 | 4,038 | 0 | SUZBV478W1 | ||
| SUZBJ481W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | -1 | 4,283 | 0 | SUZBV481W1 | ||
| SUZBJ483W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -1 | 4,528 | 0 | SUZBV483W1 | ||
| SUZBJ486W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | -1 | 4,772 | 0 | SUZBV486W1 | ||
| SUZBJ488W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | -1 | 5,017 | 0 | SUZBV488W1 | ||
| SUZBJ491W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | -1 | 5,262 | 0 | SUZBV491W1 | ||
| SUZBJ493W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | -1 | 5,507 | 0 | SUZBV493W1 | ||
| SUZBJ496W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | -1 | 5,751 | 0 | SUZBV496W1 | ||
| SUZBJ498W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | -1 | 5,996 | 0 | SUZBV498W1 | ||
| SUZBJ503W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,38 | 0 | 0 | 0 | 0 | -1 | 6,486 | 0 | SUZBV503W1 | ||
| SUZBJ508W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,88 | 0 | 0 | 0 | 0 | -1 | 6,975 | 0 | SUZBV508W1 | ||
| SUZBJ513W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,38 | 0 | 0 | 0 | 0 | -1 | 7,465 | 0 | SUZBV513W1 | ||
| SUZBJ518W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,88 | 0 | 0 | 0 | 0 | -1 | 7,954 | 0 | SUZBV518W1 |