SUZB3 SUZANO S.A. ON
- R$ 43,00
-0,58
-1,331%- R$ 44,37
Máxima
- R$ 42,99
Mínima
- 7.692.900,00
Volume
- 19/06/26, 18:39:51
Último Negócio
- R$ 43,81
Abertura
- R$ 333,84
Volume Financeiro
- R$ 44,37
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,71%
IV (1a)
- 26,21%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias04/09/2026 - 55 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZBJ988 | 0 | R$ 33,53 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV988 | ||
| SUZBJ115 | 0 | R$ 31,91 | 1 | 0 | 0 | 0 | 0 | 11,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV115 | ||
| SUZBJ135 | 0 | R$ 29,99 | 1 | 0 | 0 | 0 | 0 | 13,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV135 | ||
| SUZBJ263 | 0 | R$ 17,77 | 1 | 0 | 0 | 0 | 0 | 26,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV263 | ||
| SUZBJ345 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 34,58 | 2,50 | 0 | 1,25 | 0 | 0 | 0 | 0 | SUZBV345 | ||
| SUZBJ363 | 0 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV363 | ||
| SUZBJ368 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV368 | ||
| SUZBJ378 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV378 | ||
| SUZBJ388 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV388 | ||
| SUZBJ398 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -0.24 | 1,25 | R$ 1,25 | SUZBV398 | ||
| SUZBJ417 | R$ 15,54 | R$ 15,54 | 0.71 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | -0.24 | 1,00 | R$ 1,00 | SUZBV417 | ||
| SUZBJ408 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -0.24 | 1,00 | R$ 1,00 | SUZBV408 | ||
| SUZBJ411 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV411 | ||
| SUZBJ413 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV413 | ||
| SUZBJ416 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV416 | ||
| SUZBJ418 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV418 | ||
| SUZBJ421 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV421 | ||
| SUZBJ423 | R$ 3,39 | R$ 3,39 | 0.71 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV423 | ||
| SUZBJ426 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV426 | ||
| SUZBJ428 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | -0.35 | 1,50 | R$ 1,50 | SUZBV428 | ||
| SUZBJ431 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV431 | ||
| SUZBJ433 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV433 | ||
| SUZBJ436 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV436 | ||
| SUZBJ438 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV438 | ||
| SUZBJ441 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV441 | ||
| SUZBJ443 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV443 | ||
| SUZBJ446 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV446 | ||
| SUZBJ448 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBV448 | ||
| SUZBJ451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -1 | 0,238 | 0 | SUZBV451 | ||
| SUZBJ453 | R$ 1,63 | R$ 1,63 | 0.48 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -0.5 | 2,71 | R$ 2,71 | SUZBV453 | ||
| SUZBJ456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -1 | 0,718 | 0 | SUZBV456 | ||
| SUZBJ458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -1 | 0,957 | 0 | SUZBV458 | ||
| SUZBJ461 | R$ 1,45 | R$ 1,45 | 0.43 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | -0.53 | 3,48 | R$ 3,48 | SUZBV461 | ||
| SUZBJ463 | R$ 1,30 | R$ 1,30 | 0.4 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -1 | 1,436 | 0 | SUZBV463 | ||
| SUZBJ466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | -1 | 1,676 | 0 | SUZBV466 | ||
| SUZBJ468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | -1 | 1,915 | 0 | SUZBV468 | ||
| SUZBJ471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | -1 | 2,155 | 0 | SUZBV471 | ||
| SUZBJ473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | -1 | 2,394 | 0 | SUZBV473 | ||
| SUZBJ476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | -1 | 2,634 | 0 | SUZBV476 | ||
| SUZBJ478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | -1 | 2,873 | 0 | SUZBV478 | ||
| SUZBJ481 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | -1 | 3,113 | 0 | SUZBV481 | ||
| SUZBJ483 | R$ 0,97 | R$ 0,97 | 0.3 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -1 | 3,352 | 0 | SUZBV483 | ||
| SUZBJ486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | -1 | 3,592 | 0 | SUZBV486 | ||
| SUZBJ488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | -1 | 3,831 | 0 | SUZBV488 | ||
| SUZBJ491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | -0.67 | 5,52 | R$ 5,52 | SUZBV491 | ||
| SUZBJ493 | R$ 4,50 | R$ 4,50 | 0.47 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | -1 | 4,31 | R$ 3,50 | SUZBV493 | ||
| SUZBJ496 | R$ 0,89 | R$ 0,89 | 0.26 | -6,316 | 0,45 | 0,89 | 0 | 49,63 | 0 | 0 | 0 | 0 | -1 | 4,55 | 0 | SUZBV496 | ||
| SUZBJ51 | R$ 4,36 | R$ 4,36 | 0.45 | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | -0.98 | 4,801 | R$ 3,30 | SUZBV51 | ||
| SUZBJ501 | R$ 2,44 | R$ 2,44 | 0.38 | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | -1 | 5,029 | 0 | SUZBV501 | ||
| SUZBJ506 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | -0.83 | 5,96 | R$ 5,96 | SUZBV506 | ||
| SUZBJ511 | R$ 0,57 | R$ 0,57 | 0.19 | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | -1 | 5,987 | 0 | SUZBV511 | ||
| SUZBJ516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | -1 | 6,466 | 0 | SUZBV516 | ||
| SUZBJ521 | R$ 0,45 | R$ 0,45 | 0.15 | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | -0.78 | 7,81 | R$ 7,81 | SUZBV521 | ||
| SUZBJ531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,13 | 0 | 0 | 0 | 0 | -1 | 7,903 | R$ 3,47 | SUZBV531 | ||
| SUZBJ541 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | -1 | 8,861 | R$ 3,01 | SUZBV541 | ||
| SUZBJ551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,13 | 0 | 0 | 0 | 0 | -1 | 9,819 | R$ 3,66 | SUZBV551 | ||
| SUZBJ556 | R$ 1,10 | R$ 1,10 | 0.21 | 0 | 0 | 0 | 0 | 55,63 | 0 | 0 | 0 | 0 | -1 | 10,298 | 0 | SUZBV556 | ||
| SUZBJ561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,13 | 0 | 0 | 0 | 0 | -1 | 10,777 | 0 | SUZBV561 | ||
| SUZBJ566 | R$ 0,25 | R$ 0,25 | 0.08 | 0 | 0 | 0 | 0 | 56,63 | 0 | 0 | 0 | 0 | -1 | 11,256 | R$ 5,51 | SUZBV566 | ||
| SUZBJ581 | R$ 1,31 | R$ 1,31 | 0.22 | 0 | 0 | 0 | 0 | 58,13 | 0 | 0 | 0 | 0 | -1 | 12,694 | R$ 2,97 | SUZBV581 | ||
| SUZBJ586 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,63 | 0 | 0 | 0 | 0 | -0.84 | 13,98 | R$ 13,98 | SUZBV586 | ||
| SUZBJ596 | R$ 1,08 | R$ 1,08 | 0.19 | 0 | 0 | 0 | 0 | 59,63 | 0 | 0 | 0 | 0 | -0.46 | 24,36 | R$ 4,20 | SUZBV596 | ||
| SUZBJ63 | R$ 0,79 | R$ 0,79 | 0.15 | 0 | 0 | 0 | 0 | 61,88 | 0 | 0 | 0 | 0 | -1 | 16,286 | R$ 6,77 | SUZBV63 |