CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBH499 | R$ 5,41 | R$ 5,41 | 0.7 | | 0 | 0,50 | 1,00 | 0 | 48,88 | 0 | 0,56 | 0,28 | 0 | | -0.31 | 2,10 | R$ 2,10 | SUZBT499 |
| SUZBH504 | R$ 7,42 | R$ 7,42 | 0.64 | | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | | -0.35 | 3,60 | R$ 3,60 | SUZBT504 |
| SUZBH51 | R$ 6,89 | R$ 6,89 | 0.63 | | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | | -0.32 | 1,60 | R$ 1,60 | SUZBT51 |
| SUZBH514 | 0 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 50,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT514 |
| SUZBH519 | R$ 6,42 | R$ 6,42 | 0.61 | | 0 | 9,50 | 0 | 19,00 | 50,88 | 0 | 0 | 0 | 0 | | -0.37 | 1,92 | R$ 1,92 | SUZBT519 |
| SUZBH553 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,38 | 0 | 0 | 0 | 0 | | -0.81 | 2,73 | R$ 2,73 | SUZBT553 |
| SUZBH63 | R$ 1,65 | R$ 1,65 | 0.27 | | 0 | 0 | 0 | 0 | 61,88 | 0 | 0 | 0 | 0 | | -1 | 8,508 | 0 | SUZBT63 |
+0,759%