Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:02:26

SUZB3 SUZANO S.A. ON

0,43 +1,00%
- R$ 43,56
  Máxima
- R$ 42,81
  Mínima
- 1.720.200,00
  Volume
- 07/05/26, 13:02:25
  Último Negócio
- R$ 42,97
  Abertura
- R$ 74,53
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
24,54%
IV (1a)

27,48%
EWMA (1a)
0,44
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SUZBH186	0	R$ 25,52	1		0	0	0	0	18,63	0	0	0	0		0	0	0	SUZBT186
SUZBH218	0	R$ 22,39	1		0	0	0	0	21,88	0	0	0	0		0	0	0	SUZBT218
SUZBH356	0	R$ 9,16	1		0	0	0	0	35,63	0	0	0	0		0	0	0	SUZBT356
SUZBH388	0	R$ 6,04	1		0	0	0	0	38,88	0	0	0	0		-0.15	0,53	R$ 0,53	SUZBT388
SUZBH391	0	R$ 5,80	1		0	0	0	0	39,13	0,70	0	0,35	0		0	0	0	SUZBT391
SUZBH393	0	R$ 5,55	1		0	0	0	0	39,38	0	0	0	0		-0.14	0,42	R$ 0,42	SUZBT393
SUZBH396	0	R$ 5,31	1		0	0	0	0	39,63	0	0	0	0		0	0	0	SUZBT396
SUZBH398	0	R$ 5,07	1		0	0	0	0	39,88	0	0	0	0		-0.19	0,79	R$ 0,79	SUZBT398
SUZBH401	R$ 6,00	R$ 6,00	0.77		0	0	0	0	40,13	0	0	0	20,00		-0.18	0,60	R$ 0,60	SUZBT401
SUZBH403	0	R$ 4,59	1		0	0	0	0	40,38	0	0	0	0		-0.18	0,60	R$ 0,60	SUZBT403
SUZBH406	0	R$ 4,35	1		0	0	0	0	40,63	0	0	0	0		-0.13	0,30	R$ 0,30	SUZBT406
SUZBH408	0	R$ 4,11	1		0	0	0	0	40,88	0	0,10	0,05	0		-0.24	1,07	R$ 1,07	SUZBT408
SUZBH411	0	R$ 3,87	1		0	0	0	0	41,13	0	0,11	0,06	0		0	0	0	SUZBT411
SUZBH413	0	R$ 3,63	1		0	0	0	0	41,38	0	0,13	0,07	0		-0.17	0,42	R$ 0,42	SUZBT413
SUZBH416	0	R$ 3,39	1		0	0	0	0	41,63	0	0	0	0		0	0	0	SUZBT416
SUZBH418	0	R$ 3,15	1		0	0	0	0	41,88	0	0	0	0		0	0	0	SUZBT418
SUZBH421	0	R$ 2,91	1		0	0	0	0	42,13	0	0,39	0,20	0		-0.3	1,44	R$ 1,44	SUZBT421
SUZBH423	0	R$ 2,67	1		0	0	0	0	42,38	0	0	0	0		0	0	0	SUZBT423
SUZBH426	0	R$ 2,43	1		0	0	0	0	42,63	0	0	0	0		0	0	0	SUZBT426
SUZBH428	0	R$ 2,19	1		0	0	0	0	42,88	0	0	0	0		0	0	0	SUZBT428
SUZBH431	0	R$ 1,95	1		0	0	0	0	43,13	0	0	0	0		0	0	0	SUZBT431
SUZBH433	0	R$ 1,71	1		0	0	0	0	43,38	0	0	0	0		-0.35	1,33	R$ 1,33	SUZBT433
SUZBH436	0	R$ 1,47	1		0	0	0	0	43,63	0	0	0	0		0	0	0	SUZBT436
SUZBH438	0	R$ 1,23	1		0	0	0	0	43,88	0	0	0	0		0	0	0	SUZBT438
SUZBH441	0	R$ 0,98	1		0	0	0	0	44,13	0	0	0	0		-0.41	2,35	R$ 2,35	SUZBT441
SUZBH443	0	R$ 0,74	1		0	0	0	0	44,38	0	0	0	0		0	0	0	SUZBT443
SUZBH446	0	R$ 0,50	1		0	0	0	0	44,63	0	0	0	0		-0.38	0,51	R$ 0,51	SUZBT446
SUZBH448	0	R$ 0,26	1		0	0	0	0	44,88	0	0	0	0		-0.45	1,23	R$ 1,23	SUZBT448
SUZBH451	0	R$ 0,02	1		0	0	0	0	45,13	0	0	0	0		-0.48	1,59	R$ 1,59	SUZBT451
SUZBH453	0	0	0		0	0	0	0	45,38	0	0	0	0		-1	0,218	0	SUZBT453
SUZBH456	0	0	0		0	0	0	0	45,63	0	0	0	0		-0.63	0,80	R$ 0,80	SUZBT456
SUZBH458	0	0	0		0	0	0	0	45,88	0	0	0	0		-1	0,699	0	SUZBT458
SUZBH461	R$ 1,76	R$ 1,76	0.46		0	0	0	0	46,13	0	0	0	0		-0.53	2,95	R$ 2,95	SUZBT461
SUZBH463	0	0	0		0	0	0	0	46,38	0	0	0	0		-1	1,18	0	SUZBT463
SUZBH466	0	0	0		0	0	0	0	46,63	0	0	0	0		-1	1,42	0	SUZBT466
SUZBH468	0	0	0		0	0	0	0	46,88	0	0	0	0		-1	1,661	0	SUZBT468
SUZBH471	0	0	0		0	0	0	0	47,13	0	0	0	0		-0.69	2,56	R$ 2,56	SUZBT471
SUZBH473	0	0	0		0	0	0	0	47,38	0	0	0	0		-1	2,142	0	SUZBT473
SUZBH476	0	0	0		0	0	0	0	47,63	0	0	0	0		-1	2,382	0	SUZBT476
SUZBH478	0	0	0		0	0	0	0	47,88	0	0	0	0		-1	2,623	0	SUZBT478
SUZBH481	0	0	0		0	0	0	0	48,13	0	0	0	0		-1	2,863	R$ 1,80	SUZBT481
SUZBH483	0	0	0		0	0	0	0	48,38	0	0	0	0		-0.92	3,175	R$ 2,80	SUZBT483
SUZBH486	0	0	0		0	0	0	0	48,63	0	0	0	0		-1	3,344	0	SUZBT486
SUZBH499	R$ 11,84	R$ 11,84	0.61		0	0	0	0	48,88	0	0	0	0		-0.73	4,367	R$ 2,71	SUZBT499
SUZBH491	R$ 4,83	R$ 4,83	0.48		0	0	0	0	49,13	0	0	0	0		-1	3,825	0	SUZBT491
SUZBH504	R$ 3,72	R$ 3,72	0.44		0	0	0	0	49,38	0	0	0	0		-1	4,066	R$ 3,70	SUZBT504
SUZBH496	R$ 11,00	R$ 11,00	0.59		0	0	0	0	49,63	0	0	0	0		-1	4,307	0	SUZBT496
SUZBH51	R$ 6,89	R$ 6,89	0.52		0	0	0	0	49,88	0	0,45	0,23	0		-0.7	5,768	R$ 2,50	SUZBT51
SUZBH514	R$ 0,96	R$ 0,96	0.26		0	0	0	0	50,38	0	0	0	0		-1	5,028	0	SUZBT514
SUZBH519	R$ 4,80	R$ 4,80	0.46		0	0	0	0	50,88	0	0	0	0		-0.97	5,545	R$ 2,69	SUZBT519
SUZBH513	R$ 1,90	R$ 1,90	0.33		0	0	0	0	51,38	0	0	0	0		-0.71	7,464	R$ 3,24	SUZBT513
SUZBH518	0	0	0		0	0	0	0	51,88	0	0	0	0		-1	6,471	0	SUZBT518
SUZBH523	R$ 1,99	R$ 1,99	0.32		0	0	0	0	52,38	0	0	0	0		-1	6,952	0	SUZBT523
SUZBH528	0	0	0		0	0	0	0	52,88	10,00	0	5,00	0		-0.77	8,449	R$ 3,20	SUZBT528
SUZBH533	0	0	0		0	0	0	0	53,38	0	0	0	0		-1	7,914	0	SUZBT533
SUZBH538	0	0	0		0	0	0	0	53,88	0	0	0	0		-1	8,395	0	SUZBT538
SUZBH543	0	0	0		0	0	0	0	54,38	12,00	0	6,00	0		-1	8,876	0	SUZBT543
SUZBH548	R$ 1,15	R$ 1,15	0.23		0	0	0	0	54,88	0	0	0	0		-1	9,357	R$ 1,80	SUZBT548
SUZBH553	R$ 0,57	R$ 0,57	0.15		0	0,75	0	1,50	55,38	0	0	0	0		-1	9,838	R$ 2,73	SUZBT553
SUZBH558	0	0	0		0	0	0	0	55,88	0	0	0	0		-1	10,319	0	SUZBT558
SUZBH563	0	0	0		0	0	0	0	56,38	0	0	0	0		-1	10,80	0	SUZBT563
SUZBH568	0	0	0		0	0	0	0	56,88	0	0	0	0		-1	11,281	0	SUZBT568
SUZBH573	0	0	0		0	0	0	0	57,38	0	0	0	0		-1	11,762	0	SUZBT573
SUZBH578	0	0	0		0	0	0	0	57,88	0	0	0	0		-1	12,243	0	SUZBT578
SUZBH583	R$ 0,39	R$ 0,39	0.11		0	0	0	0	58,38	0	0	0	0		-1	12,724	0	SUZBT583
SUZBH588	0	0	0		0	0	0	0	58,88	0	0	0	0		-1	13,205	0	SUZBT588
SUZBH593	R$ 5,40	R$ 5,40	0.41		0	0	0	0	59,38	0	0	0	0		-1	13,686	0	SUZBT593
SUZBH598	0	0	0		0	0	0	0	59,88	0	0	0	0		-1	14,168	0	SUZBT598
SUZBH603	R$ 0,23	R$ 0,23	0.07		0	0	0	0	60,38	0	0	0	0		-1	14,649	R$ 3,41	SUZBT603
SUZBH608	0	0	0		0	0	0	0	60,88	0	0	0	0		-1	15,13	0	SUZBT608
SUZBH613	0	0	0		0	0	0	0	61,38	0	0	0	0		-1	15,611	0	SUZBT613
SUZBH63	R$ 3,70	R$ 3,70	0.34		0	0,02	0,03	0	61,88	0	0	0	0		-1	16,092	R$ 6,80	SUZBT63
SUZBH623	0	0	0		0	0	0	0	62,38	0	0	0	0		-1	16,573	0	SUZBT623
SUZBH628	0	0	0		0	0	0	0	62,88	0	0	0	0		-1	17,054	0	SUZBT628
SUZBH633	0	0	0		0	0	0	0	63,38	0	0	0	0		-1	17,535	0	SUZBT633
SUZBH638	0	0	0		0	0	0	0	63,88	0	0	0	0		-1	18,016	0	SUZBT638
SUZBH643	0	0	0		0	0	0	0	64,38	0	0	0	0		-1	18,497	0	SUZBT643
SUZBH648	0	0	0		0	0	0	0	64,88	0	0	0	0		-1	18,978	0	SUZBT648
SUZBH653	0	0	0		0	0	0	0	65,38	0	0	0	0		-1	19,459	0	SUZBT653
SUZBH658	0	0	0		0	0	0	0	65,88	0	0	0	0		-1	19,94	0	SUZBT658
SUZBH663	0	0	0		0	0	0	0	66,38	0	0	0	0		-1	20,421	0	SUZBT663
SUZBH668	0	0	0		0	0	0	0	66,88	0	0	0	0		-1	20,902	0	SUZBT668
SUZBH673	0	0	0		0	0	0	0	67,38	0	0	0	0		-1	21,383	0	SUZBT673
SUZBH678	0	0	0		0	0	0	0	67,88	0	0	0	0		-1	21,864	0	SUZBT678
SUZBH683	0	0	0		0	0	0	0	68,38	0	0	0	0		-1	22,345	0	SUZBT683
SUZBH688	0	0	0		0	0	0	0	68,88	0	0	0	0		-1	22,826	0	SUZBT688
SUZBH693	0	0	0		0	0	0	0	69,38	0	0	0	0		-1	23,307	0	SUZBT693
SUZBH698	0	0	0		0	0	0	0	69,88	0	0	0	0		-1	23,788	0	SUZBT698
SUZBH703	0	0	0		0	0	0	0	70,38	0	0	0	0		-1	24,269	0	SUZBT703
SUZBH708	0	0	0		0	0	0	0	70,88	0	0	0	0		-1	24,75	0	SUZBT708
SUZBH713	0	0	0		0	0	0	0	71,38	0	0	0	0		-1	25,231	0	SUZBT713
SUZBH718	0	0	0		0	0	0	0	71,88	0	0	0	0		-1	25,712	0	SUZBT718
SUZBH723	0	0	0		0	0	0	0	72,38	0	0	0	0		-1	26,193	0	SUZBT723
SUZBH728	0	0	0		0	0	0	0	72,88	0	0	0	0		-1	26,674	0	SUZBT728
SUZBH733	0	0	0		0	0	0	0	73,38	0	0	0	0		-1	27,155	0	SUZBT733
SUZBH738	0	0	0		0	0	0	0	73,88	0	0	0	0		-1	27,636	0	SUZBT738
SUZBH743	0	0	0		0	0	0	0	74,38	0	0	0	0		-1	28,117	0	SUZBT743
SUZBH748	0	0	0		0	0	0	0	74,88	0	0	0	0		-1	28,598	0	SUZBT748
SUZBH753	0	0	0		0	0	0	0	75,38	0	0	0	0		-1	29,079	0	SUZBT753
SUZBH758	0	0	0		0	0	0	0	75,88	0	0	0	0		-1	29,56	0	SUZBT758
SUZBH763	0	0	0		0	0	0	0	76,38	0	0	0	0		-1	30,041	R$ 19,07	SUZBT763
SUZBH768	0	0	0		0	0	0	0	76,88	0	0	0	0		-1	30,522	0	SUZBT768
SUZBH773	0	0	0		0	0	0	0	77,38	0	0	0	0		-1	31,003	0	SUZBT773
SUZBH778	0	0	0		0	0	0	0	77,88	0	0	0	0		-1	31,484	0	SUZBT778
SUZBH783	0	0	0		0	0	0	0	78,38	0	0	0	0		-1	31,965	0	SUZBT783
SUZBH788	0	0	0		0	0	0	0	78,88	0	0	0	0		-1	32,446	0	SUZBT788
SUZBH793	0	0	0		0	0	0	0	79,38	0	0	0	0		-1	32,927	0	SUZBT793
SUZBH798	0	0	0		0	0	0	0	79,88	0	0	0	0		-1	33,408	0	SUZBT798
SUZBH803	0	0	0		0	0	0	0	80,38	0	0	0	0		-1	33,89	0	SUZBT803
SUZBH808	0	0	0		0	0	0	0	80,88	0	0	0	0		-1	34,371	0	SUZBT808
SUZBH813	0	0	0		0	0	0	0	81,38	0	0	0	0		-1	34,852	0	SUZBT813
SUZBH818	0	0	0		0	0	0	0	81,88	0	0	0	0		-1	35,333	0	SUZBT818
SUZBH828	0	0	0		0	0	0	0	82,88	0	0	0	0		-1	36,295	0	SUZBT828
SUZBH843	0	0	0		0	0	0	0	84,38	0	0	0	0		-1	37,738	0	SUZBT843

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 250,75 -3.241%
AAPL34	R$ 71,16 1.08%
ABCB4	R$ 24,04 -5.018%
ABEV3	R$ 16,55 -2.36%
AERI3	R$ 2,58 1.575%
AGRO3	R$ 19,13 -0.157%
ALOS3	R$ 30,44 -2.467%
ALPA4	R$ 12,50 -0.794%
ALUP11	R$ 34,62 -1.283%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,26 -0.326%
ANIM3	R$ 3,91 -5.783%
ARML3	R$ 4,42 -1.339%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,75 -4.484%
AURE3	R$ 13,82 -1.427%
AXIA3	R$ 58,42 -5.469%
AXIA6	R$ 64,09 -6.095%
AXIA7	R$ 56,14 -5.185%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,38 0.134%
B3SA3	R$ 18,09 -1.471%
BABA34	R$ 24,91 0.201%
BACW39	R$ 76,35 -0.079%
BBAS3	R$ 21,80 -1.223%
BBDC3	R$ 16,18 -2.764%
BBDC4	R$ 18,65 -3.217%
BBSE3	R$ 34,56 -0.775%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,30 1.699%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,62 0.378%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,46 -2.145%
BOVA11	R$ 180,59 -1.986%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,43 -2.063%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,59 -2.423%
BRAP4	R$ 22,62 -1.136%
BRAV3	R$ 17,65 -2.701%
BRAX11	R$ 153,76 -2.064%
BRKM5	R$ 9,18 -2.857%
BRSR6	R$ 15,28 -1.736%
BSLV39	R$ 119,19 3.96%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,43 -1.336%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,16 -0.977%
CHVX34	R$ 89,29 -1.89%
CMIG3	R$ 16,91 -0.295%
CMIG4	R$ 11,79 -1.504%
CMIN3	R$ 4,78 -0.624%
COCA34	R$ 64,81 -0.598%
COGN3	R$ 2,86 1.779%
CPFE3	R$ 48,35 -2.795%
CPLE3	R$ 15,26 -3.111%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,80 -2.624%
CSNA3	R$ 6,65 -0.746%
CURY3	R$ 31,13 -1.112%
CVCB3	R$ 2,55 3.239%
CXSE3	R$ 17,46 -0.795%
CYRE3	R$ 22,81 -1.681%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,35 -0.593%
DIRR3	R$ 13,22 -2.435%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,35 -0.638%
EGIE3	R$ 33,73 -0.266%
EMBJ3	R$ 84,18 0.31%
ENEV3	R$ 26,96 -2.283%
ENGI11	R$ 52,36 -3.127%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,37 -2.999%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,91 -0.337%
EXXO34	R$ 89,47 -1.854%
EZTC3	R$ 13,97 -2.308%
FESA4	R$ 7,45 -4.118%
FLRY3	R$ 16,29 -3.209%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,83 -2.176%
GGPS3	R$ 15,22 2.423%
GMAT3	R$ 4,59 1.325%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,36 -1.521%
GOGL34	R$ 162,00 -0.729%
GOLD11	R$ 24,22 0.749%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,72 -2.72%
HAPV3	R$ 12,25 2.855%
HASH11	R$ 51,08 -1.199%
HBOR3	R$ 2,35 -2.893%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,27 -0.852%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,89 -1.899%
INBR32	R$ 33,74 -12.862%
INTB3	R$ 15,17 8.357%
IRBR3	R$ 53,04 -0.767%
ISAE4	R$ 29,90 -1.999%
ITLC34	R$ 91,33 -1.19%
ITSA4	R$ 13,37 -1.401%
ITUB3	R$ 41,01 -2.171%
ITUB4	R$ 40,98 -1.915%
IVVB11	R$ 408,59 0.022%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 81,02 -0.99%
JHSF3	R$ 12,29 -3.076%
JNJB34	R$ 72,71 -1.061%
JPMC34	R$ 152,89 -1.469%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,09 -0.292%
LAVV3	R$ 12,20 -3.71%
LEVE3	R$ 34,50 -3.09%
LILY34	R$ 159,21 -1.892%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 30,74 -0.839%
LREN3	R$ 14,58 -0.749%
LWSA3	R$ 4,04 1%
M1TA34	R$ 109,30 1.798%
MATD3	R$ 5,90 3.147%
MBRF3	R$ 17,31 -2.698%
MCDC34	R$ 69,97 0.459%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,80 -3.247%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,13 1.25%
MGLU3	R$ 8,07 0.498%
MILS3	R$ 13,08 3.481%
MLAS3	R$ 1,67 5.696%
MOTV3	R$ 15,86 -0.502%
MOVI3	R$ 11,90 -1.653%
MRVE3	R$ 7,03 -0.142%
MSFT34	R$ 87,21 3.073%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,47 -2.84%
MYPK3	R$ 9,90 -1.98%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,67 0.306%
NATU3	R$ 10,85 3.137%
NFLX34	R$ 8,73 0.808%
NVDC34	R$ 21,81 2.829%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,64 -3.077%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,92 -3.106%
PETR4	R$ 45,93 -2.835%
PGMN3	R$ 5,09 -3.416%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,07 1.003%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,57 0.44%
PRIO3	R$ 64,87 -2.51%
PSSA3	R$ 50,10 0.988%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,25 -2.344%
RAIL3	R$ 16,52 -1.019%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 5,38 0.373%
RDOR3	R$ 37,62 -6.766%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 46,96 -1.448%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,88 -2.372%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,83 -0.672%
SANB11	R$ 28,81 -1.773%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,31 -2.892%
SAUD3	R$ 15,05 -3.772%
SBFG3	R$ 11,45 -0.174%
SBSP3	R$ 31,99 -2.677%
SEER3	R$ 13,41 -1.179%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,93 -1.797%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,29 -1.481%
SMAL11	R$ 118,52 -0.812%
SMFT3	R$ 20,61 13.366%
SMTO3	R$ 16,47 -2.544%
SOJA3	R$ 7,10 0.141%
SPXI11	R$ 49,67 0.182%
SUZB3	R$ 43,44 1%
TAEE11	R$ 41,05 -2.771%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,02 -1.68%
TIMS3	R$ 23,86 -2.414%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,56 7.432%
TRAD3	R$ 1,73 -1.143%
TRIS3	R$ 4,71 -1.464%
TSLA34	R$ 62,70 2.134%
TSMC34	R$ 255,43 -0.996%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,67 -0.403%
UNIP6	R$ 61,91 -1.496%
USIM5	R$ 8,78 0.458%
VALE3	R$ 80,19 -1.28%
VAMO3	R$ 3,81 -4.988%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,48 -1.066%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,38 0.227%
VIVA3	R$ 28,06 -0.743%
VIVT3	R$ 38,71 -1.225%
VLID3	R$ 18,06 -6.907%
VULC3	R$ 16,05 0.564%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,76 -0.164%
WEGE3	R$ 44,81 -0.289%
WIZC3	R$ 8,81 -2.974%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,53 -3.068%
YDUQ3	R$ 10,38 1.665%