CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBH499 | R$ 5,41 | R$ 5,41 | 0.68 | | 0 | 0,04 | 0,08 | 0 | 50,00 | 0 | 0,42 | 0,21 | 0 | | -0.33 | 2,58 | R$ 2,58 | SUZBT499 |
| SUZBH504 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT504 |
| SUZBH51 | 0 | R$ 2,35 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT51 |
| SUZBH514 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBT514 |
| SUZBH519 | R$ 4,46 | R$ 4,46 | 0.6 | | 0 | 5,50 | 0 | 11,00 | 52,00 | 0 | 0 | 0 | 0 | | -0.4 | 2,52 | R$ 2,52 | SUZBT519 |
| SUZBH63 | R$ 0,60 | R$ 0,60 | 0.16 | | 0 | 0,10 | 0,20 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 8,631 | 0 | SUZBT63 |
-0,91%