SUZB3 SUZANO S.A. ON
- R$ 43,00
-0,58
-1,331%- R$ 44,37
Máxima
- R$ 42,99
Mínima
- 7.692.900,00
Volume
- 19/06/26, 18:39:51
Último Negócio
- R$ 43,81
Abertura
- R$ 333,84
Volume Financeiro
- R$ 44,37
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 23,71%
IV (1a)
- 26,21%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias14/08/2026 - 40 dias21/08/2026 - 45 dias04/09/2026 - 55 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZBH386W1 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT386W1 | ||
| SUZBH388W1 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT388W1 | ||
| SUZBH391W1 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT391W1 | ||
| SUZBH393W1 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT393W1 | ||
| SUZBH396W1 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT396W1 | ||
| SUZBH398W1 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT398W1 | ||
| SUZBH401W1 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT401W1 | ||
| SUZBH403W1 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT403W1 | ||
| SUZBH406W1 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT406W1 | ||
| SUZBH408W1 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT408W1 | ||
| SUZBH411W1 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT411W1 | ||
| SUZBH413W1 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT413W1 | ||
| SUZBH416W1 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT416W1 | ||
| SUZBH418W1 | R$ 2,69 | R$ 2,69 | 0.7 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -0.26 | 0,51 | R$ 0,51 | SUZBT418W1 | ||
| SUZBH421W1 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -0.29 | 0,58 | R$ 0,58 | SUZBT421W1 | ||
| SUZBH423W1 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | -0.33 | 0,80 | R$ 0,80 | SUZBT423W1 | ||
| SUZBH426W1 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT426W1 | ||
| SUZBH428W1 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT428W1 | ||
| SUZBH431W1 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT431W1 | ||
| SUZBH433W1 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT433W1 | ||
| SUZBH436W1 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBT436W1 | ||
| SUZBH438W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -0.5 | 1,17 | R$ 1,17 | SUZBT438W1 | ||
| SUZBH441W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | -0.54 | 1,27 | R$ 1,27 | SUZBT441W1 | ||
| SUZBH443W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | -0.59 | 1,28 | R$ 1,28 | SUZBT443W1 | ||
| SUZBH446W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | -0.61 | 1,56 | R$ 1,56 | SUZBT446W1 | ||
| SUZBH448W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | -1 | 1,077 | 0 | SUZBT448W1 | ||
| SUZBH451W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -1 | 1,323 | 0 | SUZBT451W1 | ||
| SUZBH453W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -1 | 1,568 | 0 | SUZBT453W1 | ||
| SUZBH456W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -1 | 1,814 | 0 | SUZBT456W1 | ||
| SUZBH458W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -1 | 2,059 | 0 | SUZBT458W1 | ||
| SUZBH461W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | -0.86 | 2,45 | R$ 2,45 | SUZBT461W1 | ||
| SUZBH463W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -0.89 | 2,66 | R$ 2,66 | SUZBT463W1 |