SUZB3 SUZANO S.A. ON
- R$ 42,84
-0,18
-0,418%- R$ 43,18
Máxima
- R$ 42,64
Mínima
- 5.867.200,00
Volume
- 05/08/26, 17:57:09
Último Negócio
- R$ 43,04
Abertura
- R$ 251,51
Volume Financeiro
- R$ 43,18
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 26,47%
IV (1a)
- 24,88%
EWMA (1a)
- 0,39
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias02/10/2026 - 41 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias21/01/2028 - 366 dias18/02/2028 - 386 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZBI338W1 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU338W1 | ||
| SUZBI343W1 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU343W1 | ||
| SUZBI348W1 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU348W1 | ||
| SUZBI353W1 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU353W1 | ||
| SUZBI358W1 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU358W1 | ||
| SUZBI363W1 | 0 | R$ 6,87 | 1 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU363W1 | ||
| SUZBI366W1 | 0 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU366W1 | ||
| SUZBI368W1 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU368W1 | ||
| SUZBI371W1 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU371W1 | ||
| SUZBI373W1 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU373W1 | ||
| SUZBI376W1 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU376W1 | ||
| SUZBI378W1 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU378W1 | ||
| SUZBI381W1 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU381W1 | ||
| SUZBI383W1 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU383W1 | ||
| SUZBI386W1 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU386W1 | ||
| SUZBI388W1 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU388W1 | ||
| SUZBI391W1 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU391W1 | ||
| SUZBI393W1 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU393W1 | ||
| SUZBI396W1 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU396W1 | ||
| SUZBI398W1 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU398W1 | ||
| SUZBI401W1 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU401W1 | ||
| SUZBI403W1 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU403W1 | ||
| SUZBI406W1 | R$ 2,49 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU406W1 | ||
| SUZBI408W1 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU408W1 | ||
| SUZBI411W1 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU411W1 | ||
| SUZBI413W1 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU413W1 | ||
| SUZBI416W1 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU416W1 | ||
| SUZBI418W1 | R$ 2,08 | R$ 2,08 | 0.69 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU418W1 | ||
| SUZBI421W1 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU421W1 | ||
| SUZBI423W1 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU423W1 | ||
| SUZBI426W1 | R$ 1,45 | R$ 1,45 | 0.61 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU426W1 | ||
| SUZBI428W1 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU428W1 | ||
| SUZBI431W1 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SUZBU431W1 | ||
| SUZBI433W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | -0.49 | 1,33 | R$ 1,33 | SUZBU433W1 | ||
| SUZBI436W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | -0.52 | 1,39 | R$ 1,39 | SUZBU436W1 | ||
| SUZBI438W1 | R$ 1,06 | R$ 1,06 | 0.45 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | -0.48 | 3,73 | R$ 3,73 | SUZBU438W1 | ||
| SUZBI441W1 | R$ 1,68 | R$ 1,68 | 0.46 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | -0.56 | 2,08 | R$ 2,08 | SUZBU441W1 | ||
| SUZBI443W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | -1 | 1,039 | 0 | SUZBU443W1 | ||
| SUZBI446W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | -1 | 1,286 | 0 | SUZBU446W1 | ||
| SUZBI448W1 | R$ 1,41 | R$ 1,41 | 0.41 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | -1 | 1,534 | 0 | SUZBU448W1 | ||
| SUZBI451W1 | R$ 0,84 | R$ 0,84 | 0.34 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | -1 | 1,781 | 0 | SUZBU451W1 | ||
| SUZBI453W1 | R$ 0,57 | R$ 0,57 | 0.29 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | -0.72 | 2,58 | R$ 2,58 | SUZBU453W1 | ||
| SUZBI456W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -0.77 | 2,65 | R$ 2,65 | SUZBU456W1 | ||
| SUZBI458W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | -1 | 2,522 | 0 | SUZBU458W1 | ||
| SUZBI461W1 | R$ 0,41 | R$ 0,41 | 0.22 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | -1 | 2,769 | 0 | SUZBU461W1 | ||
| SUZBI463W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | -1 | 3,017 | 0 | SUZBU463W1 | ||
| SUZBI466W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | -1 | 3,264 | 0 | SUZBU466W1 | ||
| SUZBI468W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | -1 | 3,511 | 0 | SUZBU468W1 | ||
| SUZBI471W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | -1 | 3,758 | 0 | SUZBU471W1 | ||
| SUZBI473W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | -1 | 4,005 | 0 | SUZBU473W1 | ||
| SUZBI476W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | -1 | 4,253 | 0 | SUZBU476W1 | ||
| SUZBI478W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | -1 | 4,50 | 0 | SUZBU478W1 | ||
| SUZBI481W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | -1 | 4,747 | 0 | SUZBU481W1 | ||
| SUZBI483W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | -1 | 4,994 | 0 | SUZBU483W1 | ||
| SUZBI486W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | -1 | 5,241 | 0 | SUZBU486W1 | ||
| SUZBI488W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | -1 | 5,488 | 0 | SUZBU488W1 | ||
| SUZBI491W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | -1 | 5,736 | 0 | SUZBU491W1 | ||
| SUZBI493W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | -1 | 5,983 | 0 | SUZBU493W1 | ||
| SUZBI496W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | -1 | 6,23 | 0 | SUZBU496W1 | ||
| SUZBI498W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | -1 | 6,477 | 0 | SUZBU498W1 | ||
| SUZBI508W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,88 | 0 | 0 | 0 | 0 | -1 | 7,466 | 0 | SUZBU508W1 |