Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:02:38

SUZB3 SUZANO S.A. ON

0,43 +1,00%
- R$ 43,56
  Máxima
- R$ 42,81
  Mínima
- 1.720.200,00
  Volume
- 07/05/26, 13:02:25
  Último Negócio
- R$ 42,97
  Abertura
- R$ 74,53
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
24,54%
IV (1a)

27,48%
EWMA (1a)
0,44
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SUZBI343	0	R$ 10,69	1		0	0	0	0	34,38	0	0	0	0		0	0	0	SUZBU343
SUZBI381	0	R$ 7,11	1		0	0	0	0	38,13	0,80	0	0,40	0		-0.11	0,40	R$ 0,40	SUZBU381
SUZBI411	0	R$ 4,26	1		0	0	0	0	41,13	0	0,13	0,07	0		-0.25	1,24	R$ 1,24	SUZBU411
SUZBI413	0	R$ 4,02	1		0	0	0	0	41,38	0	0	0	0		-0.26	1,30	R$ 1,30	SUZBU413
SUZBI416	0	R$ 3,78	1		0	0	0	0	41,63	0	0	0	0		-0.2	0,58	R$ 0,58	SUZBU416
SUZBI418	0	R$ 3,54	1		0	0	0	0	41,88	0	0	0	0		0	0	0	SUZBU418
SUZBI421	0	R$ 3,30	1		0	0	0	0	42,13	0	0	0	0		-0.22	0,65	R$ 0,65	SUZBU421
SUZBI423	0	R$ 3,07	1		0	0	0	0	42,38	0	0	0	0		0	0	0	SUZBU423
SUZBI426	0	R$ 2,83	1		0	0	0	0	42,63	0	0	0	0		-0.27	0,90	R$ 0,90	SUZBU426
SUZBI428	0	R$ 2,59	1		0	0	0	0	42,88	0	0	0	0		-0.23	0,51	R$ 0,51	SUZBU428
SUZBI431	0	R$ 2,35	1		0	0	0	0	43,13	0	0	0	0		0	0	0	SUZBU431
SUZBI433	0	R$ 2,11	1		0	0	0	0	43,38	0	0	0	0		0	0	0	SUZBU433
SUZBI436	0	R$ 1,88	1		0	0	0	0	43,63	0	0	0	0		0	0	0	SUZBU436
SUZBI438	0	R$ 1,64	1		0	0	0	0	43,88	0	0	0	0		-0.36	1,61	R$ 1,61	SUZBU438
SUZBI441	0	R$ 1,40	1		0	0	0	0	44,13	0	0	0	0		0	0	0	SUZBU441
SUZBI443	0	R$ 1,16	1		0	0	0	0	44,38	0	0	0	0		0	0	0	SUZBU443
SUZBI446	0	R$ 0,92	1		0	0	0	0	44,63	0	0	0	0		-0.42	2,47	R$ 2,47	SUZBU446
SUZBI448	0	R$ 0,68	1		0	0	0	0	44,88	0	0	0	0		-0.43	1,86	R$ 1,86	SUZBU448
SUZBI451	0	R$ 0,45	1		0	0	0	0	45,13	0	0,17	0,09	0		-0.43	1,21	R$ 1,21	SUZBU451
SUZBI453	0	R$ 0,21	1		0	0	0	0	45,38	0	0	0	0		0	0	0	SUZBU453
SUZBI456	0	0	0		0	0	0	0	45,63	0	0	0	0		-1	0,03	0	SUZBU456
SUZBI458	0	0	0		0	0	0	0	45,88	0	0	0	0		-0.51	1,75	R$ 1,75	SUZBU458
SUZBI461	0	0	0		0	0	0	0	46,13	0	0	0	0		-0.49	3,23	R$ 3,23	SUZBU461
SUZBI463	R$ 2,09	R$ 2,09	0.48		0	0	0	0	46,38	0	0	0	0		-0.5	3,50	R$ 3,50	SUZBU463
SUZBI466	R$ 3,15	R$ 3,15	0.5		0	0	0	0	46,63	0	0	0	0		-0.52	3,46	R$ 3,46	SUZBU466
SUZBI468	0	0	0		0	0	0	0	46,88	0	0	0	0		-1	1,221	0	SUZBU468
SUZBI471	0	0	0		0	0	0	0	47,13	0	0	0	0		-0.61	2,56	R$ 2,56	SUZBU471
SUZBI473	0	0	0		0	0	0	0	47,38	0	0	0	0		-0.9	1,762	R$ 1,25	SUZBU473
SUZBI476	0	0	0		0	0	0	0	47,63	0	0	0	0		-0.57	4,00	R$ 4,00	SUZBU476
SUZBI478	0	0	0		0	0	0	0	47,88	0	0	0	0		-1	2,174	0	SUZBU478
SUZBI481	R$ 4,60	R$ 4,60	0.5		0	0	0	0	48,13	0	0	0	0		-1	2,412	0	SUZBU481
SUZBI483	0	0	0		0	0	0	0	48,38	0	0	0	0		-1	2,65	0	SUZBU483
SUZBI486	0	0	0		0	0	0	0	48,63	0	0	0	0		-1	2,888	0	SUZBU486
SUZBI500	R$ 2,24	R$ 2,24	0.4		0	0	0	0	48,88	0	0	0	0		-1	3,126	R$ 2,45	SUZBU500
SUZBI491	0	0	0		0	0	0	0	49,13	0	0	0	0		-1	3,364	0	SUZBU491
SUZBI493	R$ 5,14	R$ 5,14	0.49		0	0	0	0	49,38	0	0	0	0		-1	3,603	0	SUZBU493
SUZBI496	R$ 6,02	R$ 6,02	0.51		0	0	0	0	49,63	0	0	0	0		-1	3,841	0	SUZBU496
SUZBI510	R$ 5,26	R$ 5,26	0.49		0	0	0	0	49,88	0	0	0	0		-1	4,079	R$ 0,69	SUZBU510
SUZBI511	R$ 2,24	R$ 2,24	0.36		0	0	0	0	51,13	0	0	0	0		-1	5,27	0	SUZBU511
SUZBI541	R$ 0,95	R$ 0,95	0.22		0	0,75	0	1,50	54,13	11,00	0	5,50	0		-1	8,128	0	SUZBU541
SUZBI546	R$ 3,90	R$ 3,90	0.4		0	0	0	0	54,63	0	0	0	0		-1	8,604	R$ 2,85	SUZBU546
SUZBI551	0	0	0		0	0	0	0	55,13	0	0	0	0		-1	9,08	0	SUZBU551
SUZBI581	0	0	0		0	0	0	0	58,13	0	0	0	0		-1	11,938	0	SUZBU581
SUZBI586	0	0	0		0	0	0	0	58,63	0	0	0	0		-1	12,415	0	SUZBU586
SUZBI600	R$ 6,80	R$ 6,80	0.46		0	2,50	0	5,00	58,88	0	0	0	0		-1	12,653	R$ 2,67	SUZBU600
SUZBI593	0	0	0		0	0	0	0	59,38	0	0	0	0		-1	13,129	0	SUZBU593
SUZBI598	0	0	0		0	0	0	0	59,88	0	0	0	0		-1	13,606	0	SUZBU598
SUZBI603	0	0	0		0	0	0	0	60,38	0	0	0	0		-1	14,082	0	SUZBU603
SUZBI608	0	0	0		0	0	0	0	60,88	0	0	0	0		-1	14,558	0	SUZBU608
SUZBI613	0	0	0		0	0	0	0	61,38	0	0	0	0		-1	15,035	0	SUZBU613
SUZBI630	R$ 4,80	R$ 4,80	0.38		0	0	0	0	61,88	0	0	0	0		-1	15,511	R$ 9,17	SUZBU630
SUZBI623	0	0	0		0	0	0	0	62,38	0	0	0	0		-1	15,987	0	SUZBU623
SUZBI628	0	0	0		0	0	0	0	62,88	0	0	0	0		-1	16,464	0	SUZBU628
SUZBI633	0	0	0		0	0	0	0	63,38	0	0	0	0		-1	16,94	0	SUZBU633
SUZBI638	0	0	0		0	0	0	0	63,88	0	0	0	0		-1	17,416	0	SUZBU638
SUZBI643	0	0	0		0	0	0	0	64,38	0	0	0	0		-1	17,893	0	SUZBU643
SUZBI648	0	0	0		0	0	0	0	64,88	0	0	0	0		-1	18,369	0	SUZBU648
SUZBI653	0	0	0		0	0	0	0	65,38	0	0	0	0		-1	18,845	0	SUZBU653
SUZBI658	0	0	0		0	0	0	0	65,88	0	0	0	0		-1	19,322	0	SUZBU658
SUZBI663	0	0	0		0	0	0	0	66,38	0	0	0	0		-1	19,798	0	SUZBU663
SUZBI668	0	0	0		0	0	0	0	66,88	0	0	0	0		-1	20,274	0	SUZBU668
SUZBI673	0	0	0		0	0	0	0	67,38	0	0	0	0		-1	20,751	0	SUZBU673
SUZBI678	0	0	0		0	0	0	0	67,88	0	0	0	0		-1	21,227	0	SUZBU678
SUZBI683	0	0	0		0	0	0	0	68,38	0	0	0	0		-1	21,703	0	SUZBU683
SUZBI688	0	0	0		0	0	0	0	68,88	0	0	0	0		-1	22,18	0	SUZBU688
SUZBI693	0	0	0		0	0	0	0	69,38	0	0	0	0		-1	22,656	R$ 18,15	SUZBU693
SUZBI698	0	0	0		0	0	0	0	69,88	0	0	0	0		-1	23,132	0	SUZBU698
SUZBI703	0	0	0		0	0	0	0	70,38	0	0	0	0		-1	23,609	0	SUZBU703
SUZBI708	0	0	0		0	0	0	0	70,88	0	0	0	0		-1	24,085	0	SUZBU708
SUZBI713	0	0	0		0	0	0	0	71,38	0	0	0	0		-1	24,561	0	SUZBU713
SUZBI718	0	0	0		0	0	0	0	71,88	0	0	0	0		-1	25,038	0	SUZBU718
SUZBI723	0	0	0		0	0	0	0	72,38	0	0	0	0		-1	25,514	0	SUZBU723
SUZBI728	0	0	0		0	0	0	0	72,88	0	0	0	0		-1	25,99	0	SUZBU728
SUZBI733	0	0	0		0	0	0	0	73,38	0	0	0	0		-1	26,467	0	SUZBU733
SUZBI738	0	0	0		0	0	0	0	73,88	0	0	0	0		-1	26,943	0	SUZBU738
SUZBI743	0	0	0		0	0	0	0	74,38	0	0	0	0		-1	27,419	0	SUZBU743
SUZBI748	0	0	0		0	0	0	0	74,88	0	0	0	0		-1	27,896	0	SUZBU748
SUZBI753	0	0	0		0	0	0	0	75,38	0	0	0	0		-1	28,372	0	SUZBU753
SUZBI758	0	0	0		0	0	0	0	75,88	0	0	0	0		-1	28,848	0	SUZBU758
SUZBI763	0	0	0		0	0	0	0	76,38	0	0	0	0		-1	29,325	0	SUZBU763
SUZBI768	0	0	0		0	0	0	0	76,88	0	0	0	0		-1	29,801	0	SUZBU768
SUZBI773	0	0	0		0	0	0	0	77,38	0	0	0	0		-1	30,277	0	SUZBU773
SUZBI778	0	0	0		0	0	0	0	77,88	0	0	0	0		-1	30,754	0	SUZBU778
SUZBI783	0	0	0		0	0	0	0	78,38	0	0	0	0		-1	31,23	0	SUZBU783
SUZBI788	0	0	0		0	0	0	0	78,88	0	0	0	0		-1	31,706	0	SUZBU788
SUZBI793	0	0	0		0	0	0	0	79,38	0	0	0	0		-1	32,183	0	SUZBU793
SUZBI798	0	0	0		0	0	0	0	79,88	0	0	0	0		-1	32,659	0	SUZBU798
SUZBI803	0	0	0		0	0	0	0	80,38	0	0	0	0		-1	33,135	0	SUZBU803
SUZBI808	0	0	0		0	0	0	0	80,88	0	0	0	0		-1	33,612	0	SUZBU808
SUZBI813	0	0	0		0	0	0	0	81,38	0	0	0	0		-1	34,088	0	SUZBU813
SUZBI818	0	0	0		0	0	0	0	81,88	0	0	0	0		-1	34,564	0	SUZBU818
SUZBI823	0	0	0		0	0	0	0	82,38	0	0	0	0		-1	35,041	0	SUZBU823
SUZBI828	0	0	0		0	0	0	0	82,88	0	0	0	0		-1	35,517	0	SUZBU828
SUZBI833	0	0	0		0	0	0	0	83,38	0	0	0	0		-1	35,993	0	SUZBU833
SUZBI838	0	0	0		0	0	0	0	83,88	0	0	0	0		-1	36,47	0	SUZBU838
SUZBI843	0	0	0		0	0	0	0	84,38	0	0	0	0		-1	36,946	0	SUZBU843
SUZBI848	0	0	0		0	0	0	0	84,88	0	0	0	0		-1	37,422	0	SUZBU848
SUZBI853	0	0	0		0	0	0	0	85,38	0	0	0	0		-1	37,899	0	SUZBU853

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 250,75 -3.241%
AAPL34	R$ 71,13 1.037%
ABCB4	R$ 24,05 -4.978%
ABEV3	R$ 16,56 -2.301%
AERI3	R$ 2,58 1.575%
AGRO3	R$ 19,13 -0.157%
ALOS3	R$ 30,43 -2.499%
ALPA4	R$ 12,50 -0.794%
ALUP11	R$ 34,62 -1.283%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,27 -0.311%
ANIM3	R$ 3,91 -5.783%
ARML3	R$ 4,42 -1.339%
ASAI3	R$ 9,14 -2.246%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,37 -4.743%
AURE3	R$ 13,83 -1.355%
AXIA3	R$ 58,43 -5.453%
AXIA6	R$ 64,09 -6.095%
AXIA7	R$ 56,14 -5.185%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,37 0.089%
B3SA3	R$ 18,09 -1.471%
BABA34	R$ 24,91 0.201%
BACW39	R$ 76,35 -0.079%
BBAS3	R$ 21,80 -1.223%
BBDC3	R$ 16,18 -2.764%
BBDC4	R$ 18,66 -3.166%
BBSE3	R$ 34,56 -0.775%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,24 1.647%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,62 0.378%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,46 -2.145%
BOVA11	R$ 180,58 -1.992%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,43 -2.063%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,60 -2.406%
BRAP4	R$ 22,61 -1.18%
BRAV3	R$ 17,65 -2.701%
BRAX11	R$ 153,81 -2.032%
BRKM5	R$ 9,18 -2.857%
BRSR6	R$ 15,28 -1.736%
BSLV39	R$ 119,37 4.117%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,43 -1.336%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 12,16 -0.977%
CHVX34	R$ 89,29 -1.89%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,79 -1.504%
CMIN3	R$ 4,77 -0.832%
COCA34	R$ 64,78 -0.644%
COGN3	R$ 2,85 1.423%
CPFE3	R$ 48,35 -2.795%
CPLE3	R$ 15,26 -3.111%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,16 -2.642%
CSMG3	R$ 53,80 -2.624%
CSNA3	R$ 6,65 -0.746%
CURY3	R$ 31,14 -1.08%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,83 -1.595%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,35 -0.593%
DIRR3	R$ 13,22 -2.435%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,36 -0.531%
EGIE3	R$ 33,73 -0.266%
EMBJ3	R$ 84,23 0.369%
ENEV3	R$ 26,97 -2.247%
ENGI11	R$ 52,36 -3.127%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,37 -2.999%
ESPA3	R$ 0,92 -9.804%
EVEN3	R$ 5,90 -0.506%
EXXO34	R$ 89,47 -1.854%
EZTC3	R$ 13,96 -2.378%
FESA4	R$ 7,45 -4.118%
FLRY3	R$ 16,29 -3.209%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,84 -2.135%
GGPS3	R$ 15,22 2.423%
GMAT3	R$ 4,59 1.325%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,36 -1.521%
GOGL34	R$ 162,00 -0.729%
GOLD11	R$ 24,23 0.79%
GRND3	R$ 4,36 0%
GSGI34	R$ 152,72 -2.72%
HAPV3	R$ 12,25 2.855%
HASH11	R$ 51,06 -1.238%
HBOR3	R$ 2,35 -2.893%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,27 -0.852%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,89 -1.899%
INBR32	R$ 33,75 -12.836%
INTB3	R$ 15,16 8.286%
IRBR3	R$ 53,01 -0.823%
ISAE4	R$ 29,90 -1.999%
ITLC34	R$ 91,33 -1.19%
ITSA4	R$ 13,36 -1.475%
ITUB3	R$ 41,01 -2.171%
ITUB4	R$ 40,99 -1.891%
IVVB11	R$ 408,67 0.042%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 80,96 -1.063%
JHSF3	R$ 12,29 -3.076%
JNJB34	R$ 72,71 -1.061%
JPMC34	R$ 152,89 -1.469%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,10 -0.233%
LAVV3	R$ 12,20 -3.71%
LEVE3	R$ 34,50 -3.09%
LILY34	R$ 159,21 -1.892%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 30,74 -0.839%
LREN3	R$ 14,59 -0.681%
LWSA3	R$ 4,03 0.75%
M1TA34	R$ 109,30 1.798%
MATD3	R$ 5,90 3.147%
MBRF3	R$ 17,31 -2.698%
MCDC34	R$ 69,97 0.459%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,80 -3.247%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,13 1.25%
MGLU3	R$ 8,07 0.498%
MILS3	R$ 13,08 3.481%
MLAS3	R$ 1,67 5.696%
MOTV3	R$ 15,86 -0.502%
MOVI3	R$ 11,90 -1.653%
MRVE3	R$ 7,02 -0.284%
MSFT34	R$ 87,17 3.026%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,48 -2.81%
MYPK3	R$ 9,90 -1.98%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,67 0.306%
NATU3	R$ 10,84 3.042%
NFLX34	R$ 8,73 0.808%
NVDC34	R$ 21,80 2.782%
ONCO3	R$ 1,53 -1.29%
ORVR3	R$ 80,62 -3.101%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,92 -3.106%
PETR4	R$ 45,92 -2.856%
PGMN3	R$ 5,08 -3.605%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,07 1.003%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,57 0.44%
PRIO3	R$ 64,87 -2.51%
PSSA3	R$ 50,10 0.988%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,27 -2.252%
RAIL3	R$ 16,52 -1.019%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 5,38 0.373%
RDOR3	R$ 37,64 -6.716%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 46,96 -1.448%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,89 -2.273%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,83 -0.672%
SANB11	R$ 28,82 -1.739%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,31 -2.892%
SAUD3	R$ 15,09 -3.517%
SBFG3	R$ 11,45 -0.174%
SBSP3	R$ 32,00 -2.647%
SEER3	R$ 13,41 -1.179%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,93 -1.797%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,28 -1.538%
SMAL11	R$ 118,51 -0.82%
SMFT3	R$ 20,61 13.366%
SMTO3	R$ 16,46 -2.604%
SOJA3	R$ 7,10 0.141%
SPXI11	R$ 49,67 0.182%
SUZB3	R$ 43,44 1%
TAEE11	R$ 41,06 -2.748%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,04 -1.616%
TIMS3	R$ 23,86 -2.373%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,56 7.432%
TRAD3	R$ 1,73 -1.143%
TRIS3	R$ 4,71 -1.464%
TSLA34	R$ 62,70 2.134%
TSMC34	R$ 255,43 -0.996%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,83 0.953%
UGPA3	R$ 29,66 -0.436%
UNIP6	R$ 61,91 -1.496%
USIM5	R$ 8,77 0.343%
VALE3	R$ 80,21 -1.256%
VAMO3	R$ 3,81 -4.988%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,48 -1.066%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,38 0.227%
VIVA3	R$ 28,06 -0.743%
VIVT3	R$ 38,71 -1.225%
VLID3	R$ 18,05 -6.959%
VULC3	R$ 16,06 0.689%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,76 -0.164%
WEGE3	R$ 44,81 -0.289%
WIZC3	R$ 8,81 -2.974%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,54 -3.057%
YDUQ3	R$ 10,38 1.665%