CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBI500 | R$ 2,24 | R$ 4,04 | 1 | | 0 | 0 | 0 | 0 | 48,88 | 2,50 | 0 | 1,25 | 0 | | -0.3 | 2,00 | R$ 2,00 | SUZBU500 |
| SUZBI496 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBU496 |
| SUZBI510 | R$ 5,26 | R$ 5,26 | 0.67 | | 0 | 0 | 0 | 0 | 49,88 | 0 | 0,69 | 0,35 | 14,545 | | -0.34 | 2,52 | R$ 2,52 | SUZBU510 |
| SUZBI546 | R$ 5,00 | R$ 5,00 | 0.52 | | 0 | 0 | 0 | 0 | 54,63 | 0 | 0 | 0 | 0 | | -1 | 1,264 | 0 | SUZBU546 |
| SUZBI600 | R$ 2,90 | R$ 2,90 | 0.39 | | 0 | 0 | 0 | 0 | 58,88 | 0 | 0 | 0 | 0,719 | | -0.67 | 7,00 | R$ 7,00 | SUZBU600 |
| SUZBI630 | R$ 1,98 | R$ 1,98 | 0.3 | | 0 | 0 | 0 | 0 | 61,88 | 0 | 0 | 0 | 0 | | -0.76 | 9,17 | R$ 9,17 | SUZBU630 |
+0,759%