Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 50,19

    -0,93 arrow -1,819%

    • R$ 51,12

      Máxima

    • R$ 49,57

      Mínima

    • 12.549.400,00

      Volume

    • 20/03/26, 18:39:09

      Último Negócio

    • R$ 51,02

      Abertura

    • R$ 631,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 30,15%

      IV (1a)

    • 27,12%

      EWMA (1a)

    • 0,35

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBC455W40R$ 4,811
000045,500,0600,030
-0.010,01R$ 0,01SUZBO455W4
SUZBC460W40R$ 4,311
000046,000000
000SUZBO460W4
SUZBC465W40R$ 3,811
000046,500000
000SUZBO465W4
SUZBC470W40R$ 3,311
000047,000000
000SUZBO470W4
SUZBC475W40R$ 2,811
000047,500000
-0.130,17R$ 0,17SUZBO475W4
SUZBC480W4R$ 2,63R$ 2,630.81
000048,000000
-0.160,22R$ 0,22SUZBO480W4
SUZBC485W4R$ 2,51R$ 2,510.71
000048,50000146,154
-0.220,32R$ 0,32SUZBO485W4
SUZBC490W4R$ 1,80R$ 1,800.71
000049,00000105,263
-0.270,39R$ 0,39SUZBO490W4
SUZBC495W4R$ 1,06R$ 1,060.73
000049,50000203,846
-0.380,79R$ 0,79SUZBO495W4
SUZBC500W4R$ 1,62R$ 1,620.55
-20,97600050,0000,310,16112,245
-0.451,04R$ 1,04SUZBO500W4
SUZBC510W4R$ 0,68R$ 0,680.4
-50,72500051,0000029,268
-0.651,06R$ 1,06SUZBO510W4
SUZBC520W4R$ 0,37R$ 0,370.26
-49,31500052,0000,320,1668,103
-0.771,95R$ 1,95SUZBO520W4
SUZBC530W4R$ 0,26R$ 0,260.18
-39,53500053,0000037,64
-0.832,906R$ 2,45SUZBO530W4
SUZBC540W4R$ 0,15R$ 0,150.11
-40,0000054,0000050,00
-0.833,99R$ 3,99SUZBO540W4
SUZBC550W4R$ 0,04R$ 0,040.04
-73,33300055,000007,692
-14,668R$ 4,20SUZBO550W4
SUZBC560W4R$ 0,04R$ 0,040.04
-66,66700056,000000
-15,666R$ 3,33SUZBO560W4
SUZBC570W4R$ 0,37R$ 0,370.14
000057,000000
-16,664R$ 4,21SUZBO570W4
SUZBC580W4R$ 0,03R$ 0,030.02
000058,0000016,032
-0.957,744R$ 7,31SUZBO580W4
SUZBC590W4R$ 1,78R$ 1,780.28
000059,000000
-0.7510,001R$ 6,12SUZBO590W4
SUZBC600W4R$ 0,03R$ 0,030.02
000060,000000
-19,656R$ 7,17SUZBO600W4