Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 49,09

    0,37 arrow +0,759%

    • R$ 49,61

      Máxima

    • R$ 48,77

      Mínima

    • 7.575.300,00

      Volume

    • 03/02/26, 18:07:40

      Último Negócio

    • R$ 48,98

      Abertura

    • R$ 371,76

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,97%

      IV (1a)

    • 21,26%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBC460W10R$ 3,631
000046,000000
000SUZBO460W1
SUZBC465W10R$ 3,141
000046,500000
000SUZBO465W1
SUZBC470W10R$ 2,641
000047,000000
000SUZBO470W1
SUZBC475W10R$ 2,151
000047,500000
000SUZBO475W1
SUZBC480W10R$ 1,661
000048,000000
000SUZBO480W1
SUZBC485W10R$ 1,161
000048,500000
-0.30,48R$ 0,48SUZBO485W1
SUZBC490W10R$ 0,671
000049,000000
000SUZBO490W1
SUZBC495W10R$ 0,171
000049,500000
000SUZBO495W1
SUZBC500W1000
000050,000000
-0.570,85R$ 0,85SUZBO500W1
SUZBC510W1000
000051,000000
-11,3090SUZBO510W1
SUZBC520W1000
000052,000000
-12,2970SUZBO520W1
SUZBC530W1R$ 0,65R$ 0,650.25
000053,000000
-13,2850SUZBO530W1
SUZBC540W1000
000054,000000
-14,2730SUZBO540W1
SUZBC550W1000
000055,000000
-15,2610SUZBO550W1
SUZBC560W1000
000056,000000
-16,250SUZBO560W1
SUZBC570W1000
000057,000000
-17,2380SUZBO570W1
SUZBC580W1R$ 0,14R$ 0,140.07
-51,72400058,000000
-18,2260SUZBO580W1
SUZBC590W1000
000059,000000
-19,2140SUZBO590W1
SUZBC600W1000
000060,000000
-110,2020SUZBO600W1
SUZBC610W1000
000061,000000
-111,1910SUZBO610W1