Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:02:14

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 43,38

    0,37 arrow +0,86%

    • R$ 43,56

      Máxima

    • R$ 42,81

      Mínima

    • 1.714.000,00

      Volume

    • 07/05/26, 13:02:13

      Último Negócio

    • R$ 42,97

      Abertura

    • R$ 74,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,54%

      IV (1a)

    • 27,48%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBF385W10R$ 5,281
000038,500000
000SUZBR385W1
SUZBF390W10R$ 4,781
000039,000000
000SUZBR390W1
SUZBF395W10R$ 4,291
000039,500000
000SUZBR395W1
SUZBF400W10R$ 3,791
000040,000000
000SUZBR400W1
SUZBF405W10R$ 3,301
000040,500000
000SUZBR405W1
SUZBF410W10R$ 2,801
000041,000000
000SUZBR410W1
SUZBF415W10R$ 2,311
000041,500000
000SUZBR415W1
SUZBF420W10R$ 1,811
000042,000000
-0.230,35R$ 0,35SUZBR420W1
SUZBF425W10R$ 1,321
000042,500000
000SUZBR425W1
SUZBF430W10R$ 0,821
000043,000000
000SUZBR430W1
SUZBF435W10R$ 0,331
000043,500000
000SUZBR435W1
SUZBF440W1000
000044,000000
-0.540,66R$ 0,66SUZBR440W1
SUZBF445W1000
000044,500000
-10,6630SUZBR445W1
SUZBF450W1000
000045,000000
-11,1580SUZBR450W1
SUZBF455W1000
000045,500000
-11,6530SUZBR455W1
SUZBF460W1000
000046,000000
-12,1480SUZBR460W1
SUZBF465W1000
000046,500000
-12,643R$ 1,10SUZBR465W1
SUZBF470W1R$ 0,24R$ 0,240.16
000047,000000
-13,1380SUZBR470W1
SUZBF475W1R$ 2,11R$ 2,110.38
000047,500000
-13,6320SUZBR475W1
SUZBF480W1R$ 1,08R$ 1,080.29
000048,000000
-14,128R$ 3,68SUZBR480W1
SUZBF485W1R$ 2,19R$ 2,190.37
000048,500000
-14,6220SUZBR485W1
SUZBF490W1R$ 1,89R$ 1,890.34
000049,000000
-15,1170SUZBR490W1
SUZBF495W1R$ 1,65R$ 1,650.32
000049,500000
-0.3223,10R$ 2,60SUZBR495W1
SUZBF500W1R$ 1,41R$ 1,410.29
000050,007,1803,590
-16,107R$ 2,87SUZBR500W1
SUZBF510W1R$ 0,96R$ 0,960.23
000051,000000
-17,0970SUZBR510W1
SUZBF520W1R$ 0,71R$ 0,710.19
000052,000000
-18,0860SUZBR520W1
SUZBF530W1R$ 0,44R$ 0,440.13
000053,000000
-19,0760SUZBR530W1
SUZBF540W1000
000054,000000
-110,0660SUZBR540W1
SUZBF550W1000
000055,000000
-111,0560SUZBR550W1
SUZBF560W1000
000056,000000
-112,0450SUZBR560W1