CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBF500 | R$ 5,33 | R$ 5,33 | 0.74 | | 0 | 0 | 0 | 0 | 48,29 | 2,44 | 0,70 | 1,57 | 0 | | -0.27 | 1,47 | R$ 1,47 | SUZBR500 |
| SUZBF520 | R$ 4,54 | R$ 4,54 | 0.64 | | 0 | 0 | 0 | 0 | 50,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBR520 |
| SUZBF540 | R$ 3,51 | R$ 3,51 | 0.55 | | 0 | 0 | 0 | 0 | 52,29 | 0 | 2,00 | 1,00 | 0 | | -0.45 | 2,48 | R$ 2,48 | SUZBR540 |
| SUZBF560 | R$ 2,70 | R$ 2,70 | 0.46 | | 0 | 0 | 0 | 0 | 54,29 | 0 | 0 | 0 | 0 | | -1 | 1,532 | 0 | SUZBR560 |
| SUZBF580 | R$ 1,95 | R$ 1,95 | 0.38 | | 0 | 0 | 0 | 0 | 56,29 | 0 | 0 | 0 | 0 | | -0.63 | 5,25 | R$ 5,25 | SUZBR580 |
-0,267%