CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBF500 | R$ 4,71 | R$ 4,71 | 0.88 | | 0 | 0,06 | 0,12 | 0 | 48,29 | 2,50 | 0,70 | 1,60 | 0 | | -0.27 | 1,70 | R$ 1,70 | SUZBR500 |
| SUZBF520 | R$ 3,10 | R$ 3,10 | 0.77 | | 0 | 6,12 | 0,08 | 12,16 | 50,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBR520 |
| SUZBF507 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 50,79 | 0 | 0 | 0 | 0 | | -0.36 | 2,25 | R$ 2,25 | SUZBR507 |
| SUZBF517 | R$ 0,02 | R$ 1,18 | 1 | | 0 | 0 | 0 | 0 | 51,79 | 0 | 0 | 0 | 0 | | -0.4 | 2,13 | R$ 2,13 | SUZBR517 |
| SUZBF540 | R$ 3,50 | R$ 3,50 | 0.57 | | 32,075 | 0 | 0 | 0 | 52,29 | 0 | 2,00 | 1,00 | 0 | | -0.43 | 2,73 | R$ 2,73 | SUZBR540 |
| SUZBF527 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 52,79 | 0 | 0 | 0 | 0 | | -0.45 | 4,00 | R$ 4,00 | SUZBR527 |
| SUZBF560 | R$ 2,40 | R$ 2,40 | 0.47 | | 0 | 0 | 0 | 0 | 54,29 | 0 | 0 | 0 | 0 | | -1 | 1,162 | 0 | SUZBR560 |
| SUZBF580 | R$ 3,00 | R$ 3,00 | 0.43 | | 36,364 | 0 | 0 | 0 | 56,29 | 0 | 2,80 | 1,40 | 0 | | -0.6 | 5,25 | R$ 5,25 | SUZBR580 |
+1,778%