CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBF500 | 0 | R$ 9,02 | 1 | | 0 | 2,50 | 5,00 | 0 | 48,29 | 2,40 | 0 | 1,20 | 0 | | -0.2 | 1,75 | R$ 1,75 | SUZBR500 |
| SUZBF520 | 0 | R$ 7,30 | 1 | | 0 | 2,50 | 5,00 | 0 | 50,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBR520 |
| SUZBF540 | R$ 8,52 | R$ 8,52 | 0.71 | | -3,182 | 0 | 0 | 0 | 52,29 | 0 | 0 | 0 | 0 | | -0.28 | 2,76 | R$ 2,76 | SUZBR540 |
| SUZBF560 | R$ 6,80 | R$ 6,80 | 0.67 | | -9,333 | 6,90 | 5,80 | 8,00 | 54,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBR560 |
| SUZBF580 | R$ 7,47 | R$ 7,47 | 0.62 | | 0 | 2,49 | 4,97 | 0 | 56,29 | 0 | 0 | 0 | 0 | | -0.38 | 3,03 | R$ 3,03 | SUZBR580 |
+1,258%