CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBG39 | 0 | R$ 12,49 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -0.02 | 0,04 | R$ 0,04 | SUZBS39 |
| SUZBG49 | R$ 7,56 | R$ 7,56 | 0.65 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0,75 | 0,38 | 3,59 | | -0.32 | 2,02 | R$ 2,02 | SUZBS49 |
| SUZBG510 | R$ 8,30 | R$ 8,30 | 0.62 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -0.37 | 2,13 | R$ 2,13 | SUZBS510 |
| SUZBG630 | R$ 1,40 | R$ 1,40 | 0.25 | | 0 | 0,78 | 0 | 1,55 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 8,972 | R$ 5,30 | SUZBS630 |
| SUZBG660 | R$ 2,28 | R$ 2,28 | 0.29 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 11,712 | 0 | SUZBS660 |
| SUZBG670 | R$ 2,28 | R$ 2,28 | 0.28 | | 0 | 1,55 | 0 | 3,10 | 67,00 | 0 | 0 | 0 | 0 | | -1 | 12,625 | R$ 4,02 | SUZBS670 |
| SUZBG680 | R$ 0,41 | R$ 0,41 | 0.1 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 13,538 | 0 | SUZBS680 |
-0,267%