Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 50,19

    -0,93 arrow -1,819%

    • R$ 51,12

      Máxima

    • R$ 49,57

      Mínima

    • 12.549.400,00

      Volume

    • 20/03/26, 18:39:09

      Último Negócio

    • R$ 51,02

      Abertura

    • R$ 631,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 30,15%

      IV (1a)

    • 27,12%

      EWMA (1a)

    • 0,35

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBG39R$ 22,40R$ 22,400.79
000038,380,7000,350
-0.020,07R$ 0,07SUZBS39
SUZBG448R$ 16,00R$ 16,000.71
000044,880000
-0.130,49R$ 0,49SUZBS448
SUZBG475R$ 8,75R$ 8,750.71
000046,380000
-0.180,78R$ 0,78SUZBS475
SUZBG49R$ 11,48R$ 11,480.66
000048,3800,200,100
-0.170,40R$ 0,40SUZBS49
SUZBG488R$ 12,60R$ 12,600.66
000048,880000
-0.20,50R$ 0,50SUZBS488
SUZBG4960R$ 2,591
000049,630000
000SUZBS496
SUZBG510R$ 6,09R$ 6,090.62
000049,88000164,912
-0.331,51R$ 1,51SUZBS510
SUZBG5110R$ 1,151
000051,130000
000SUZBS511
SUZBG526000
000052,630000
-10,2860SUZBS526
SUZBG566R$ 2,59R$ 2,590.39
000056,630000
-14,122R$ 2,45SUZBS566
SUZBG571R$ 4,18R$ 4,180.44
000057,130000
-14,6020SUZBS571
SUZBG581000
000058,130000
-0.3324,873R$ 2,21SUZBS581
SUZBG586R$ 2,65R$ 2,650.36
000058,630000
-16,0410SUZBS586
SUZBG591000
000059,130000
-16,52R$ 2,51SUZBS591
SUZBG601R$ 4,00R$ 4,000.4
000060,130000
-17,4790SUZBS601
SUZBG606R$ 2,47R$ 2,470.33
000060,630000
-0.948,07R$ 5,96SUZBS606
SUZBG611000
000061,130000
-18,4380SUZBS611
SUZBG630R$ 3,80R$ 3,800.38
01,9003,8061,880000
-0.6811,722R$ 7,44SUZBS630
SUZBG660R$ 2,28R$ 2,280.28
000064,880000
-112,0350SUZBS660
SUZBG670R$ 0,99R$ 0,990.18
000065,880000
-112,994R$ 4,02SUZBS670
SUZBG680R$ 0,37R$ 0,370.1
01,0502,0966,880000
-113,9530SUZBS680
SUZBG903R$ 0,05R$ 0,050.01
000090,380000
-136,4910SUZBS903