Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SUZB3

SUZB3 SUZANO S.A. ON

    • R$ 43,00

    -0,58 arrow -1,331%

    • R$ 44,37

      Máxima

    • R$ 42,99

      Mínima

    • 7.692.900,00

      Volume

    • 19/06/26, 18:39:51

      Último Negócio

    • R$ 43,81

      Abertura

    • R$ 333,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 23,71%

      IV (1a)

    • 26,21%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SUZBG346W10R$ 8,511
000034,670000
000SUZBS346W1
SUZBG351W10R$ 8,011
000035,170000
000SUZBS351W1
SUZBG356W10R$ 7,511
000035,670000
000SUZBS356W1
SUZBG361W10R$ 7,021
000036,170000
000SUZBS361W1
SUZBG366W10R$ 6,521
000036,670,0400,020
000SUZBS366W1
SUZBG371W10R$ 6,021
000037,170000
000SUZBS371W1
SUZBG376W10R$ 5,521
000037,670000
000SUZBS376W1
SUZBG381W10R$ 5,031
000038,170000
000SUZBS381W1
SUZBG386W10R$ 4,531
000038,670000
000SUZBS386W1
SUZBG391W10R$ 4,031
000039,170000
000SUZBS391W1
SUZBG396W10R$ 3,531
000039,670000
000SUZBS396W1
SUZBG401W10R$ 3,041
000040,170000
000SUZBS401W1
SUZBG406W1R$ 2,60R$ 2,600.93
000040,670000
-0.130,17R$ 0,17SUZBS406W1
SUZBG411W1R$ 1,67R$ 2,041
000041,170000
000SUZBS411W1
SUZBG416W1R$ 1,74R$ 1,740.81
000041,67000-46,341
-0.20,22R$ 0,22SUZBS416W1
SUZBG421W10R$ 1,051
000042,170000
000SUZBS421W1
SUZBG426W1R$ 1,08R$ 1,080.62
000042,670000
-0.390,62R$ 0,62SUZBS426W1
SUZBG431W10R$ 0,051
000043,170000
-0.480,67R$ 0,67SUZBS431W1
SUZBG436W1R$ 1,02R$ 1,020.46
43,66200043,67000-57,265
-0.810,50R$ 0,50SUZBS436W1
SUZBG441W1R$ 0,53R$ 0,530.35
000044,170000
-10,9430SUZBS441W1
SUZBG446W1R$ 0,40R$ 0,400.28
48,14800044,670000
-11,440SUZBS446W1
SUZBG451W1R$ 0,34R$ 0,340.24
13,33300045,1700025,478
-0.941,97R$ 1,97SUZBS451W1
SUZBG456W1R$ 0,25R$ 0,250.18
-7,40700045,670000
-12,4350SUZBS456W1
SUZBG461W1R$ 0,18R$ 0,180.14
5,88200046,170000
-0.992,935R$ 2,35SUZBS461W1
SUZBG466W1R$ 0,14R$ 0,140.11
000046,670000
-13,430SUZBS466W1
SUZBG471W1R$ 0,11R$ 0,110.09
000047,170000
-13,927R$ 2,92SUZBS471W1
SUZBG476W1R$ 0,09R$ 0,090.07
-18,18200047,670000
-14,4250SUZBS476W1
SUZBG481W1R$ 0,07R$ 0,070.06
000048,170000
-0.944,996R$ 3,83SUZBS481W1
SUZBG486W1R$ 0,06R$ 0,060.05
000048,670000
-15,420SUZBS486W1
SUZBG491W1000
000049,170000
-15,9170SUZBS491W1