CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBG39 | R$ 11,60 | R$ 12,40 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0,30 | 0 | 0,15 | 0 | | -0.07 | 0,32 | R$ 0,32 | SUZBS39 |
| SUZBG475 | R$ 2,95 | R$ 4,99 | 1 | | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | SUZBS475 |
| SUZBG49 | R$ 4,15 | R$ 4,15 | 0.73 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 0,75 | 0,38 | 22,785 | | -0.32 | 1,94 | R$ 1,94 | SUZBS49 |
| SUZBG510 | R$ 8,30 | R$ 8,30 | 0.61 | | 0 | 0,05 | 0,10 | 0 | 51,00 | 0 | 0 | 0 | 20,188 | | -0.38 | 2,56 | R$ 2,56 | SUZBS510 |
| SUZBG630 | R$ 0,60 | R$ 0,60 | 0.16 | | 0 | 0,80 | 0 | 1,60 | 63,00 | 0 | 0 | 0 | 0 | | -0.94 | 9,512 | R$ 5,30 | SUZBS630 |
| SUZBG660 | R$ 2,28 | R$ 2,28 | 0.28 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 12,16 | 0 | SUZBS660 |
| SUZBG670 | R$ 2,28 | R$ 2,28 | 0.28 | | 0 | 1,55 | 0 | 3,10 | 67,00 | 0 | 0 | 0 | 0 | | -1 | 13,087 | R$ 4,02 | SUZBS670 |
| SUZBG680 | R$ 0,32 | R$ 0,32 | 0.09 | | -21,951 | 0,60 | 0 | 1,20 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 14,014 | 0 | SUZBS680 |
-0,91%