CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBG39 | 0 | R$ 15,22 | 1 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0,05 | 0,03 | 0 | | -0.01 | 0,04 | R$ 0,04 | SUZBS39 |
| SUZBG49 | R$ 8,85 | R$ 8,85 | 0.73 | | 0 | 0 | 0 | 0 | 49,50 | 0 | 1,00 | 0,50 | 0 | | -0.23 | 1,52 | R$ 1,52 | SUZBS49 |
| SUZBG510 | R$ 8,30 | R$ 8,30 | 0.69 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -0.28 | 2,13 | R$ 2,13 | SUZBS510 |
| SUZBG630 | R$ 1,95 | R$ 1,95 | 0.33 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 5,881 | R$ 5,30 | SUZBS630 |
| SUZBG660 | R$ 2,28 | R$ 2,28 | 0.31 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 8,574 | 0 | SUZBS660 |
| SUZBG670 | R$ 2,28 | R$ 2,28 | 0.3 | | 0 | 1,55 | 0 | 3,10 | 67,00 | 0 | 0 | 0 | 0 | | -0.35 | 27,626 | R$ 4,02 | SUZBS670 |
| SUZBG680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 10,37 | 0 | SUZBS680 |
+0,356%