CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBE412 | 0 | R$ 10,03 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | -0.14 | 1,00 | R$ 1,00 | SUZBQ412 |
| SUZBE530 | R$ 1,50 | R$ 1,50 | 0.44 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -0.57 | 2,30 | R$ 2,30 | SUZBQ530 |
| SUZBE540 | R$ 2,42 | R$ 2,42 | 0.44 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 1,885 | R$ 0,54 | SUZBQ540 |
| SUZBE600 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -1 | 7,49 | R$ 6,33 | SUZBQ600 |
| SUZBE605 | R$ 0,03 | R$ 0,03 | 0.02 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -0.35 | 25,255 | R$ 7,09 | SUZBQ605 |
| SUZBE610 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | -1 | 8,425 | R$ 7,80 | SUZBQ610 |
| SUZBE615 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | -1 | 8,892 | R$ 7,96 | SUZBQ615 |
| SUZBE62 | R$ 3,20 | R$ 3,20 | 0.35 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -1 | 9,359 | 0 | SUZBQ62 |
| SUZBE625 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | -1 | 9,826 | R$ 8,62 | SUZBQ625 |
| SUZBE63 | R$ 10,22 | R$ 10,22 | 0.53 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 10,293 | R$ 3,27 | SUZBQ63 |
| SUZBE635 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | -1 | 10,76 | R$ 10,07 | SUZBQ635 |
| SUZBE640 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -0.7 | 13,62 | R$ 13,62 | SUZBQ640 |
-0,267%