CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBE260W2 | 0 | R$ 24,62 | 1 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ260W2 |
| SUZBE265W2 | 0 | R$ 24,12 | 1 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ265W2 |
| SUZBE270W2 | 0 | R$ 23,63 | 1 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ270W2 |
| SUZBE275W2 | 0 | R$ 23,14 | 1 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ275W2 |
| SUZBE280W2 | 0 | R$ 22,65 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ280W2 |
| SUZBE285W2 | 0 | R$ 22,16 | 1 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ285W2 |
| SUZBE290W2 | 0 | R$ 21,66 | 1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ290W2 |
| SUZBE295W2 | 0 | R$ 21,17 | 1 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ295W2 |
| SUZBE300W2 | 0 | R$ 20,68 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ300W2 |
| SUZBE305W2 | 0 | R$ 20,19 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ305W2 |
| SUZBE500W2 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ500W2 |
| SUZBE505W2 | 0 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ505W2 |
| SUZBE510W2 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SUZBQ510W2 |
| SUZBE515W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -1 | 0,467 | 0 | SUZBQ515W2 |
| SUZBE520W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -1 | 0,959 | 0 | SUZBQ520W2 |
| SUZBE525W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | -1 | 1,45 | 0 | SUZBQ525W2 |
| SUZBE530W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -1 | 1,942 | 0 | SUZBQ530W2 |
| SUZBE535W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -1 | 2,434 | 0 | SUZBQ535W2 |
| SUZBE540W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -1 | 2,926 | 0 | SUZBQ540W2 |
| SUZBE545W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 3,418 | 0 | SUZBQ545W2 |
| SUZBE550W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -1 | 3,91 | 0 | SUZBQ550W2 |
| SUZBE555W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -1 | 4,401 | 0 | SUZBQ555W2 |
| SUZBE560W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | -1 | 4,893 | 0 | SUZBQ560W2 |
| SUZBE565W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | -1 | 5,385 | 0 | SUZBQ565W2 |
| SUZBE570W2 | R$ 1,50 | R$ 1,50 | 0.29 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | -1 | 5,877 | 0 | SUZBQ570W2 |
| SUZBE575W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | -1 | 6,369 | 0 | SUZBQ575W2 |
| SUZBE580W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -1 | 6,86 | 0 | SUZBQ580W2 |
| SUZBE585W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | -1 | 7,352 | 0 | SUZBQ585W2 |
| SUZBE590W2 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | -1 | 7,844 | 0 | SUZBQ590W2 |
-1,819%