CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SUZBB470 | 0 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | -0.24 | 0,84 | R$ 0,84 | SUZBN470 |
| SUZBB480 | R$ 4,22 | R$ 4,22 | 0.66 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -0.31 | 1,25 | R$ 1,25 | SUZBN480 |
| SUZBB490 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -0.37 | 1,30 | R$ 1,30 | SUZBN490 |
| SUZBB505 | R$ 2,68 | R$ 2,68 | 0.53 | | 0 | 0 | 0 | 0 | 50,50 | 2,60 | 1,15 | 1,88 | 10,048 | | -0.48 | 2,30 | R$ 2,30 | SUZBN505 |
| SUZBB515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | | -0.56 | 2,50 | R$ 2,50 | SUZBN515 |
| SUZBB545 | R$ 1,08 | R$ 1,08 | 0.3 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | -1 | 3,872 | R$ 0,01 | SUZBN545 |
| SUZBB585 | R$ 2,12 | R$ 2,12 | 0.31 | | 0 | 1,08 | 0 | 2,15 | 58,50 | 0 | 0 | 0 | 0 | | -1 | 7,72 | R$ 0,02 | SUZBN585 |
| SUZBB600 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | -0.97 | 9,213 | R$ 1,00 | SUZBN600 |
| SUZBB63 | R$ 9,78 | R$ 9,78 | 0.52 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 12,049 | R$ 5,40 | SUZBN63 |
-0,267%