Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 38,15

    0,03 arrow +0,079%

    • R$ 38,35

      Máxima

    • R$ 37,80

      Mínima

    • 2.573.400,00

      Volume

    • 31/10/25, 18:39:27

      Último Negócio

    • R$ 38,26

      Abertura

    • R$ 98,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 13,95%

      IV (1a)

    • 12,70%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEK2610R$ 12,941
000025,390000
000TAEEW261
TAEEK2660R$ 12,451
000025,890000
000TAEEW266
TAEEK2710R$ 11,951
000026,390000
000TAEEW271
TAEEK2760R$ 11,451
000026,890000
000TAEEW276
TAEEK281R$ 9,48R$ 10,961
000027,390000
000TAEEW281
TAEEK2860R$ 10,461
000027,890000
000TAEEW286
TAEEK2910R$ 9,961
000028,390000
000TAEEW291
TAEEK2960R$ 9,471
000028,890000
000TAEEW296
TAEEK3010R$ 8,971
000029,390000
-0.020,04R$ 0,04TAEEW301
TAEEK3060R$ 8,481
000029,890,3000,150
000TAEEW306
TAEEK3110R$ 7,981
000030,390,2500,130
-0.020,03R$ 0,03TAEEW311
TAEEK330R$ 5,60R$ 7,481
000030,890,1300,070
-0.010,02R$ 0,02TAEEW330
TAEEK3210R$ 6,991
000031,390,3200,160
000TAEEW321
TAEEK326R$ 4,57R$ 6,491
000031,890,2000,100
-0.030,04R$ 0,04TAEEW326
TAEEK331R$ 4,05R$ 5,991
000032,390,6300,320
-0.020,03R$ 0,03TAEEW331
TAEEK32R$ 4,20R$ 5,741
000032,640000
-0.010,01R$ 0,01TAEEW32
TAEEK336R$ 3,50R$ 5,501
01,452,90032,890000
-0.010,01R$ 0,01TAEEW336
TAEEK33R$ 3,37R$ 5,251
01,302,60033,140000
-0.040,06R$ 0,06TAEEW33
TAEEK341R$ 3,58R$ 5,001
000033,390,1000,05-80,00
-0.010,01R$ 0,01TAEEW341
TAEEK335R$ 2,82R$ 4,751
00,050,10033,640,080,010,050
-0.060,08R$ 0,08TAEEW335
TAEEK346R$ 4,45R$ 4,501
8,5372,7505,5033,890,070,010,040
-0.040,04R$ 0,04TAEEW346
TAEEK34R$ 4,13R$ 4,261
00,601,20034,140,1500,0833,333
-0.040,04R$ 0,04TAEEW34
TAEEK351R$ 3,97R$ 4,011
-0,751,503,00034,390,580,010,300
-0.040,04R$ 0,04TAEEW351
TAEEK356R$ 3,49R$ 3,511
1,1591,352,70034,890,110,030,070
-0.040,03R$ 0,03TAEEW356
TAEEK361R$ 3,02R$ 3,020.99
-2,2650,701,40035,390,090,040,070
-0.060,05R$ 0,05TAEEW361
TAEEK366R$ 2,52R$ 2,520.99
-4,9060,751,50035,8900,050,030
-0.080,07R$ 0,07TAEEW366
TAEEK371R$ 2,02R$ 2,021
1,000,751,50036,390,280,040,160
-0.110,09R$ 0,09TAEEW371
TAEEK376R$ 1,44R$ 1,531
-12,1950,571,15036,890,290,100,20-17,647
-0.160,14R$ 0,14TAEEW376
TAEEK381R$ 1,14R$ 1,140.82
-8,0651,260,322,2037,390,300,190,250
-0.240,23R$ 0,23TAEEW381
TAEEK37R$ 0,97R$ 0,970.75
-3,000,150,30037,640,5000,259,375
-0.310,35R$ 0,35TAEEW37
TAEEK386R$ 0,81R$ 0,810.67
-6,8970,110,21037,890,5200,26-2,778
-0.350,35R$ 0,35TAEEW386
TAEEK391R$ 0,53R$ 0,530.52
-7,0180,370,060,6738,390000
-0.480,60R$ 0,60TAEEW391
TAEEK396R$ 0,32R$ 0,320.37
-15,7890,300,190,4038,890004,651
-0.60,90R$ 0,90TAEEW396
TAEEK401R$ 0,22R$ 0,220.26
00,210,020,4039,390000
-0.741,18R$ 1,18TAEEW401
TAEEK406R$ 0,08R$ 0,080.13
-33,3330,100,030,1739,890000
-0.771,70R$ 1,70TAEEW406