Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 35,29

    0,28 arrow +0,80%

    • R$ 35,30

      Máxima

    • R$ 35,02

      Mínima

    • 1.106.100,00

      Volume

    • 16/09/25, 20:59:55

      Último Negócio

    • R$ 35,02

      Abertura

    • R$ 38,94

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,92%

      IV (1a)

    • 13,18%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEK2610R$ 10,511
000025,390000
000TAEEW261
TAEEK2660R$ 10,021
000025,890000
000TAEEW266
TAEEK2710R$ 9,531
000026,390000
000TAEEW271
TAEEK2760R$ 9,041
000026,890000
000TAEEW276
TAEEK281R$ 7,02R$ 8,561
000027,390000
000TAEEW281
TAEEK2860R$ 8,071
000027,890000
000TAEEW286
TAEEK2910R$ 7,581
000028,390000
000TAEEW291
TAEEK2960R$ 7,091
000028,890000
000TAEEW296
TAEEK3010R$ 6,601
000029,390000
-0.030,04R$ 0,04TAEEW301
TAEEK3060R$ 6,121
000029,890,3000,150
000TAEEW306
TAEEK3110R$ 5,631
000030,390000
-0.040,05R$ 0,05TAEEW311
TAEEK330R$ 4,29R$ 5,141
000030,890,130,010,070
-0.040,06R$ 0,06TAEEW330
TAEEK3210R$ 4,651
000031,390,3200,160
000TAEEW321
TAEEK3260R$ 4,161
000031,890000
-0.070,10R$ 0,10TAEEW326
TAEEK3310R$ 3,681
000032,390000
-0.10,15R$ 0,15TAEEW331
TAEEK320R$ 3,431
000032,640000
000TAEEW32
TAEEK336R$ 3,08R$ 3,191
000032,890,7100,360
000TAEEW336
TAEEK330R$ 2,941
000033,140000
000TAEEW33
TAEEK341R$ 2,73R$ 2,730.96
1,11100033,3900,070,040
-0.150,23R$ 0,23TAEEW341
TAEEK335R$ 2,26R$ 2,461
000033,640000
000TAEEW335
TAEEK346R$ 0,12R$ 2,211
000033,890,3000,15-12,903
-0.180,27R$ 0,27TAEEW346
TAEEK34R$ 1,90R$ 1,971
00,601,20034,140000
-0.220,35R$ 0,35TAEEW34
TAEEK351R$ 1,99R$ 1,990.79
2,05100034,390,420,120,27-7,317
-0.240,38R$ 0,38TAEEW351
TAEEK356R$ 1,68R$ 1,680.71
3,0670,100,20034,89000-5,556
-0.30,51R$ 0,51TAEEW356
TAEEK361R$ 1,29R$ 1,290.65
-0,76900035,390000
-0.370,66R$ 0,66TAEEW361
TAEEK366R$ 1,07R$ 1,070.56
5,94100035,890000
-0.440,88R$ 0,88TAEEW366
TAEEK371R$ 0,81R$ 0,810.47
5,1950,940,321,5536,390000
-10,2280TAEEW371
TAEEK376000
000036,890000
-10,7160TAEEW376
TAEEK381R$ 0,41R$ 0,410.3
46,4290,2300,4637,390000
-11,2040TAEEW381
TAEEK386R$ 0,30R$ 0,300.24
36,3640,7901,5737,890000
-11,6920TAEEW386
TAEEK391R$ 0,13R$ 0,130.14
000038,390000
-12,180TAEEW391
TAEEK396000
000038,890000
-12,6680TAEEW396
TAEEK401000
000039,390000
-13,1560TAEEW401
TAEEK406000
000039,890000
-13,6450TAEEW406