Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 35,29

    0,28 arrow +0,80%

    • R$ 35,30

      Máxima

    • R$ 35,02

      Mínima

    • 1.106.100,00

      Volume

    • 16/09/25, 20:59:55

      Último Negócio

    • R$ 35,02

      Abertura

    • R$ 38,94

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,92%

      IV (1a)

    • 13,18%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEJ2710R$ 9,201
000026,390000
000TAEEV271
TAEEJ2760R$ 8,701
000026,890000
000TAEEV276
TAEEJ281R$ 8,11R$ 8,211
22,32300027,390000
000TAEEV281
TAEEJ2860R$ 7,711
000027,890000
000TAEEV286
TAEEJ2910R$ 7,221
000028,390000
000TAEEV291
TAEEJ2960R$ 6,731
000028,890000
000TAEEV296
TAEEJ3010R$ 6,231
000029,390,0900,050
-0.040,06R$ 0,06TAEEV301
TAEEJ3060R$ 5,741
000029,890,0500,030
-0.040,06R$ 0,06TAEEV306
TAEEJ3110R$ 5,241
000030,390,0500,030
-0.040,05R$ 0,05TAEEV311
TAEEJ3300R$ 4,751
000030,890,0600,030
-0.030,03R$ 0,03TAEEV330
TAEEJ321R$ 4,03R$ 4,251
1,25600031,390,050,010,030
-0.050,07R$ 0,07TAEEV321
TAEEJ326R$ 3,20R$ 3,761
6,66700031,890,250,020,140
-0.050,05R$ 0,05TAEEV326
TAEEJ331R$ 3,27R$ 3,270.99
9,73200032,390,0500,030
-0.050,05R$ 0,05TAEEV331
TAEEJ336R$ 2,76R$ 2,771
2,2220,460,91032,890,100,050,0816,667
-0.070,07R$ 0,07TAEEV336
TAEEJ341R$ 2,20R$ 2,281
4,76200033,390,1200,060
-0.110,10R$ 0,10TAEEV341
TAEEJ346R$ 1,97R$ 1,970.83
10,6741,601,002,2033,890,200,110,16-28,571
-0.120,10R$ 0,10TAEEV346
TAEEJ351R$ 1,48R$ 1,480.8
8,0290,330,65034,390,250,180,22-13,043
-0.210,20R$ 0,20TAEEV351
TAEEJ356R$ 1,09R$ 1,090.7
7,9210,180,36034,890,450,110,28-8,824
-0.30,31R$ 0,31TAEEV356
TAEEJ361R$ 0,76R$ 0,760.59
8,5710,620,300,9435,39000-12,963
-0.410,47R$ 0,47TAEEV361
TAEEJ366R$ 0,49R$ 0,490.46
8,8890,370,180,5535,89000-17,647
-0.540,70R$ 0,70TAEEV366
TAEEJ371R$ 0,27R$ 0,270.31
3,8460,470,130,8036,39000-7,627
-0.651,09R$ 1,09TAEEV371
TAEEJ376R$ 0,16R$ 0,160.21
33,3330,130,080,1836,890000
-0.691,61R$ 1,61TAEEV376
TAEEJ381R$ 0,09R$ 0,090.13
28,5710,070,040,0937,39000-6,701
-0.841,81R$ 1,81TAEEV381
TAEEJ386R$ 0,05R$ 0,050.08
150,000,1900,3837,890000
-0.922,23R$ 2,23TAEEV386
TAEEJ391R$ 0,03R$ 0,030.05
00,0200,0438,390000
-12,6670TAEEV391
TAEEJ396R$ 0,03R$ 0,030.04
00,0200,0438,890000
-0.923,23R$ 3,23TAEEV396
TAEEJ401R$ 0,02R$ 0,020.03
000039,390000
-13,6560TAEEV401
TAEEJ406000
000039,890000
-14,150TAEEV406
TAEEJ411000
00,0100,0140,390000
-14,6440TAEEV411
TAEEJ416000
000040,890000
-15,1390TAEEV416