Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 34,24

    -0,25 arrow -0,725%

    • R$ 34,61

      Máxima

    • R$ 34,21

      Mínima

    • 1.460.900,00

      Volume

    • 18/06/25, 17:58:33

      Último Negócio

    • R$ 34,48

      Abertura

    • R$ 50,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,40%

      IV (1a)

    • 15,01%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEI2810R$ 7,011
000028,160000
-0.020,04R$ 0,04TAEEU281
TAEEI2860R$ 6,531
000028,660000
000TAEEU286
TAEEI2910R$ 6,041
000029,160000
000TAEEU291
TAEEI2960R$ 5,561
000029,660000
000TAEEU296
TAEEI3010R$ 5,071
000030,160000
000TAEEU301
TAEEI3060R$ 4,591
000030,660000
000TAEEU306
TAEEI3110R$ 4,111
000031,160000
000TAEEU311
TAEEI330R$ 4,87R$ 4,870.74
000031,660,200,040,12-5,556
-0.110,17R$ 0,17TAEEU330
TAEEI3210R$ 3,141
000032,160,5900,300
000TAEEU321
TAEEI3260R$ 2,661
000032,6600,300,150
-0.170,30R$ 0,30TAEEU326
TAEEI3310R$ 2,171
000033,160000
000TAEEU331
TAEEI336R$ 2,10R$ 2,100.75
000033,660,500,010,26-22,951
-0.260,47R$ 0,47TAEEU336
TAEEI3410R$ 1,211
000034,160000
-0.330,67R$ 0,67TAEEU341
TAEEI3460R$ 0,721
000034,660000
-0.390,93R$ 0,93TAEEU346
TAEEI362R$ 1,15R$ 1,150.6
00,581,16034,9100,700,350
-0.420,90R$ 0,90TAEEU362
TAEEI351R$ 1,30R$ 1,300.55
000035,160000
-0.430,50R$ 0,50TAEEU351
TAEEI356R$ 1,05R$ 1,050.48
00,220,43035,660000
-10,2440TAEEU356
TAEEI361R$ 0,70R$ 0,700.4
-19,540,350,70036,160000
-10,7280TAEEU361
TAEEI366R$ 0,58R$ 0,580.34
000036,660000
-11,2110TAEEU366
TAEEI371000
000037,160000
-11,6950TAEEU371
TAEEI376000
000037,660000
-12,1780TAEEU376
TAEEI381000
000038,160000
-12,6620TAEEU381
TAEEI386000
000038,660000
-13,1450TAEEU386
TAEEI391R$ 0,30R$ 0,300.17
00,2000,3939,160000
-13,6290TAEEU391
TAEEI396000
000039,660000
-14,1120TAEEU396
TAEEI401000
000040,160000
-14,5960TAEEU401
TAEEI406000
000040,660000
-15,0790TAEEU406
TAEEI411000
000041,160000
-15,5630TAEEU411
TAEEI416000
000041,660000
-16,0460TAEEU416
TAEEI421000
000042,160000
-16,530TAEEU421
TAEEI426000
000042,660000
-17,0130TAEEU426