Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 101,93

    1,62 arrow +1,615%

    • R$ 102,83

      Máxima

    • R$ 99,88

      Mínima

    • 502.898,00

      Volume

    • 16/09/25, 20:48:32

      Último Negócio

    • R$ 100,40

      Abertura

    • R$ 51,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 22,74%

      IV (1a)

    • 34,03%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRJ7600R$ 26,831
000076,000000
000XPBRV760
XPBRJ9000R$ 12,991
000090,000000
000XPBRV900
XPBRJ9100R$ 12,001
000091,000000
000XPBRV910
XPBRJ9200R$ 11,021
000092,000000
-0.181,35R$ 1,35XPBRV920
XPBRJ940R$ 9,96R$ 9,960.84
00,551,10094,000000
-0.150,82R$ 0,82XPBRV940
XPBRJ950R$ 8,50R$ 8,500.88
000095,000000
000XPBRV950
XPBRJ9600R$ 7,061
000096,000000
-0.262,10R$ 2,10XPBRV960
XPBRJ9700R$ 6,071
000097,000000
000XPBRV970
XPBRJ980R$ 4,90R$ 5,091
000098,000000
000XPBRV980
XPBRJ995R$ 4,70R$ 4,700.73
000099,500000
-0.363,23R$ 3,23XPBRV995
XPBRJ100R$ 5,50R$ 5,500.65
0000100,000000
-0.383,70R$ 3,70XPBRV100
XPBRJ102R$ 4,06R$ 4,060.57
0000102,000000
000XPBRV102
XPBRJ104R$ 4,04R$ 4,040.49
0000104,000000
-10,8430XPBRV104
XPBRJ105R$ 2,62R$ 2,620.43
-12,667000105,000000
-0.545,44R$ 5,44XPBRV105
XPBRJ106R$ 3,10R$ 3,100.42
0000106,000000
-0.585,89R$ 5,89XPBRV106
XPBRJ108000
0000108,000000
-0.657,25R$ 7,25XPBRV108
XPBRJ110R$ 1,40R$ 1,400.26
0000110,000000
-16,7730XPBRV110
XPBRJ115R$ 0,54R$ 0,540.12
-93,47000115,000000
-111,7140XPBRV115
XPBRJ120R$ 0,38R$ 0,380.08
0000120,000000
-116,6550XPBRV120