Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 101,93

    1,62 arrow +1,615%

    • R$ 102,83

      Máxima

    • R$ 99,88

      Mínima

    • 502.898,00

      Volume

    • 16/09/25, 20:48:32

      Último Negócio

    • R$ 100,40

      Abertura

    • R$ 51,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 22,74%

      IV (1a)

    • 34,03%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRI7600R$ 26,051
000076,000000
000XPBRU760
XPBRI9000R$ 12,071
000090,000,1800,090
000XPBRU900
XPBRI910R$ 3,98R$ 11,071
000091,000,290,010,15-54,545
-0.020,05R$ 0,05XPBRU910
XPBRI9200R$ 10,071
000092,000,490,010,250
-0.040,10R$ 0,10XPBRU920
XPBRI9300R$ 9,071
000093,00000-60,00
-0.020,04R$ 0,04XPBRU930
XPBRI9400R$ 8,081
000094,000000
000XPBRU940
XPBRI950R$ 7,40R$ 7,400.89
000095,000000
-0.335,04R$ 5,04XPBRU950
XPBRI960R$ 4,46R$ 6,081
000096,000000
-0.251,49R$ 1,49XPBRU960
XPBRI970R$ 3,87R$ 5,081
000097,000000
-0.365,51R$ 5,51XPBRU970
XPBRI980R$ 4,56R$ 4,560.82
000098,000000
-0.230,80R$ 0,80XPBRU980
XPBRI990R$ 3,08R$ 3,081
000099,000000
000XPBRU990
XPBRI100R$ 2,01R$ 2,081
-8,6360,060,110100,000000
-0.320,99R$ 0,99XPBRU100
XPBRI101R$ 1,88R$ 1,880.64
00,040,070101,000000
000XPBRU101
XPBRI102R$ 0,59R$ 0,590.53
0000102,000000
000XPBRU102
XPBRI104R$ 0,35R$ 0,350.24
0000104,000000
-11,9090XPBRU104
XPBRI106R$ 0,45R$ 0,450.19
0000106,000000
-0.665,73R$ 5,73XPBRU106
XPBRI108R$ 0,08R$ 0,080.05
-72,414000108,000000
-15,9030XPBRU108
XPBRI110R$ 0,47R$ 0,470.14
0000110,000000
-17,900XPBRU110
XPBRI112000
0000112,000000
-19,8970XPBRU112
XPBRI114000
0000114,000000
-111,8940XPBRU114
XPBRI116000
0000116,000000
-113,8910XPBRU116
XPBRI118000
0000118,000000
-115,8880XPBRU118
XPBRI120000
0000120,000000
-117,8840XPBRU120
XPBRI122000
0000122,000000
-119,8810XPBRU122
XPBRI124000
0000124,000000
-121,8780XPBRU124
XPBRI126000
0000126,000000
-123,8750XPBRU126
XPBRI128000
0000128,000000
-125,8720XPBRU128
XPBRI130000
00,5601,11130,000000
-127,8690XPBRU130
XPBRI139R$ 1,04R$ 1,040.1
00,5000,99139,000000
-136,8550XPBRU139