Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/XPBR31

XPBR31 XP INC DR1

    • R$ 109,48

    -0,62 arrow -0,563%

    • R$ 110,20

      Máxima

    • R$ 108,30

      Mínima

    • 439.989,00

      Volume

    • 18/06/25, 17:30:44

      Último Negócio

    • R$ 109,50

      Abertura

    • R$ 47,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,97%

      EWMA (1a)

    • 0,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
XPBRI7600R$ 35,991
000076,000000
000XPBRU760
XPBRI9500R$ 17,611
000095,000000
000XPBRU950
XPBRI9600R$ 16,651
000096,000000
000XPBRU960
XPBRI9700R$ 15,681
000097,000000
-0.255,51R$ 5,51XPBRU970
XPBRI9800R$ 14,711
000098,000000
000XPBRU980
XPBRI9900R$ 13,741
000099,000000
000XPBRU990
XPBRI1000R$ 12,781
0000100,000000
000XPBRU100
XPBRI101R$ 18,00R$ 18,000.71
0000101,000000
000XPBRU101
XPBRI1020R$ 10,841
0000102,000000
000XPBRU102
XPBRI1040R$ 8,911
0000104,000000
000XPBRU104
XPBRI1060R$ 6,981
0000106,000000
000XPBRU106
XPBRI1080R$ 5,041
0000108,000000
000XPBRU108
XPBRI110R$ 2,89R$ 3,111
0000110,000000
000XPBRU110
XPBRI1120R$ 1,171
0000112,000000
000XPBRU112
XPBRI114000
0000114,000000
-10,7610XPBRU114
XPBRI116000
0000116,000000
-12,6950XPBRU116
XPBRI118000
0000118,000000
-14,6290XPBRU118
XPBRI120000
0000120,000000
-16,5630XPBRU120
XPBRI122000
0000122,000000
-18,4970XPBRU122
XPBRI124000
0000124,000000
-110,4310XPBRU124
XPBRI126000
0000126,000000
-112,3650XPBRU126
XPBRI128000
0000128,000000
-114,2990XPBRU128
XPBRI130000
0000130,000000
-116,2330XPBRU130
XPBRI139R$ 1,04R$ 1,040.12
0000139,000000
-124,9360XPBRU139