Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 19,70

    0,26 arrow +1,328%

    • R$ 19,91

      Máxima

    • R$ 19,53

      Mínima

    • 4.621.300,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 19,57

      Abertura

    • R$ 91,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,57%

      IV (1a)

    • 23,29%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSD1110R$ 8,891
000010,920000
000ALOSP111
ALOSD1210R$ 7,901
000011,920000
000ALOSP121
ALOSD1310R$ 6,911
000012,920000
000ALOSP131
ALOSD1410R$ 5,921
000013,920000
000ALOSP141
ALOSD1510R$ 4,931
000014,920000
000ALOSP151
ALOSD1560R$ 4,441
000015,420000
-0.030,04R$ 0,04ALOSP156
ALOSD1610R$ 3,941
00,511,01015,920000
-0.050,07R$ 0,07ALOSP161
ALOSD1660R$ 3,451
000016,420,1700,090
-0.040,04R$ 0,04ALOSP166
ALOSD1710R$ 2,951
00,260,51016,920,080,020,05-20,00
-0.050,04R$ 0,04ALOSP171
ALOSD176R$ 1,22R$ 2,461
000017,420000
-0.050,04R$ 0,04ALOSP176
ALOSD181R$ 2,00R$ 2,000.94
000017,920,350,050,20-11,111
-0.10,08R$ 0,08ALOSP181
ALOSD190R$ 1,20R$ 1,471
000018,420,400,080,248,333
-0.150,13R$ 0,13ALOSP190
ALOSD191R$ 1,23R$ 1,230.75
10,8110,410,82018,9200025,00
-0.250,25R$ 0,25ALOSP191
ALOSD196R$ 0,92R$ 0,920.63
16,4560,330,66019,420,520,100,3114,706
-0.360,39R$ 0,39ALOSP196
ALOSD201R$ 0,62R$ 0,620.51
19,2310,560,410,7219,920,650,600,63-9,722
-0.490,65R$ 0,65ALOSP201
ALOSD206R$ 0,46R$ 0,460.4
39,3940,020,03020,421,1300,564,706
-0.620,89R$ 0,89ALOSP206
ALOSD211R$ 0,25R$ 0,250.27
25,000,010,02020,920000
-0.761,18R$ 1,18ALOSP211
ALOSD216R$ 0,18R$ 0,180.2
50,000,100,010,1921,421,8000,900
-0.91,55R$ 1,45ALOSP216
ALOSD221R$ 0,11R$ 0,110.14
175,000,020,03021,920000
-0.982,00R$ 2,00ALOSP221
ALOSD22R$ 0,05R$ 0,050.08
000022,170000
-0.692,92R$ 2,92ALOSP22
ALOSD224R$ 0,04R$ 0,040.06
000022,420000
-0.633,63R$ 3,63ALOSP224
ALOSD231R$ 0,02R$ 0,020.03
000022,920000
-0.723,64R$ 3,64ALOSP231
ALOSD23000
000023,170000
-0.73,99R$ 3,99ALOSP23
ALOSD235R$ 0,02R$ 0,020.03
000023,420000
-13,48R$ 2,88ALOSP235
ALOSD240R$ 0,02R$ 0,020.03
000023,920000
-0.864,18R$ 4,18ALOSP240
ALOSD245R$ 0,01R$ 0,010.02
000024,420000
-0.954,52R$ 4,52ALOSP245
ALOSD255000
000025,42000-3,009
-0.985,48R$ 5,48ALOSP255