AXIA3 AXIA ENERGIAON
- R$ 54,76
-0,74
-1,333%- R$ 56,41
Máxima
- R$ 53,89
Mínima
- 7.799.800,00
Volume
- 29/01/26, 18:07:54
Último Negócio
- R$ 56,25
Abertura
- R$ 427,61
Volume Financeiro
- R$ 56,41
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 32,15%
IV (1a)
- 21,54%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 30/01/2026 - 1 dias06/02/2026 - 6 dias13/02/2026 - 11 dias20/02/2026 - 16 dias27/02/2026 - 21 dias06/03/2026 - 26 dias20/03/2026 - 36 dias17/04/2026 - 55 dias15/05/2026 - 73 dias19/06/2026 - 97 dias17/07/2026 - 117 dias21/08/2026 - 142 dias18/09/2026 - 161 dias16/10/2026 - 180 dias19/11/2026 - 203 dias18/12/2026 - 224 dias15/01/2027 - 240 dias19/02/2027 - 265 dias19/03/2027 - 285 dias18/06/2027 - 347 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAD382 | R$ 27,80 | R$ 27,80 | 0.83 | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP382 | ||
| AXIAD450 | 0 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 45,00 | 3,59 | 0 | 1,80 | 0 | 0 | 0 | 0 | AXIAP450 | ||
| AXIAD452 | R$ 25,01 | R$ 25,01 | 0.77 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -0.08 | 0,33 | R$ 0,33 | AXIAP452 | ||
| AXIAD455 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.09 | 0,44 | R$ 0,44 | AXIAP455 | ||
| AXIAD457 | 0 | R$ 10,29 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP457 | ||
| AXIAD460 | 0 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP460 | ||
| AXIAD461 | R$ 21,50 | R$ 21,50 | 0.74 | 0 | 0 | 0 | 0 | 46,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP461 | ||
| AXIAD462 | 0 | R$ 9,80 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP462 | ||
| AXIAD465 | 0 | R$ 9,56 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP465 | ||
| AXIAD467 | 0 | R$ 9,32 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -0.13 | 0,65 | R$ 0,65 | AXIAP467 | ||
| AXIAD470 | 0 | R$ 9,07 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -0.11 | 0,49 | R$ 0,49 | AXIAP470 | ||
| AXIAD472 | 0 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP472 | ||
| AXIAD475 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP475 | ||
| AXIAD477 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -0.15 | 0,75 | R$ 0,75 | AXIAP477 | ||
| AXIAD480 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP480 | ||
| AXIAD482 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP482 | ||
| AXIAD48 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0,25 | 0,13 | 0 | -0.16 | 0,79 | R$ 0,79 | AXIAP48 | ||
| AXIAD487 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP487 | ||
| AXIAD490 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0,95 | 0,16 | 0,55 | 1,449 | -0.15 | 0,70 | R$ 0,70 | AXIAP490 | ||
| AXIAD492 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP492 | ||
| AXIAD49 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP49 | ||
| AXIAD497 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP497 | ||
| AXIAD50 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | -20,00 | -0.18 | 0,80 | R$ 0,80 | AXIAP50 | ||
| AXIAD504 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP504 | ||
| AXIAD51 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.23 | 1,15 | R$ 1,15 | AXIAP51 | ||
| AXIAD514 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0,65 | 0,33 | -29,412 | -0.24 | 1,20 | R$ 1,20 | AXIAP514 | ||
| AXIAD52 | R$ 5,60 | R$ 5,60 | 0.73 | 6,061 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP52 | ||
| AXIAD524 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP524 | ||
| AXIAD53 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP53 | ||
| AXIAD534 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP534 | ||
| AXIAD536 | R$ 13,50 | R$ 13,50 | 0.65 | 0 | 0 | 0 | 0 | 53,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP536 | ||
| AXIAD54 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.36 | 2,10 | R$ 2,10 | AXIAP54 | ||
| AXIAD544 | R$ 3,51 | R$ 3,51 | 0.63 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP544 | ||
| AXIAD55 | R$ 3,49 | R$ 3,49 | 0.6 | -16,905 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP55 | ||
| AXIAD598 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,85 | 0 | 0 | 0 | 0 | -1 | 3,416 | 0 | AXIAP598 | ||
| AXIAD603 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,35 | 0 | 0 | 0 | 0 | -1 | 3,902 | 0 | AXIAP603 | ||
| AXIAD608 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,85 | 0 | 0 | 0 | 0 | -1 | 4,388 | R$ 1,95 | AXIAP608 | ||
| AXIAD613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,35 | 0 | 0 | 0 | 0 | -1 | 4,874 | 0 | AXIAP613 | ||
| AXIAD618 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,85 | 0 | 0 | 0 | 0 | -1 | 5,36 | 0 | AXIAP618 | ||
| AXIAD623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,35 | 0 | 0 | 0 | 0 | -1 | 5,846 | 0 | AXIAP623 | ||
| AXIAD628 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,85 | 0 | 0 | 0 | 0 | -1 | 6,332 | 0 | AXIAP628 | ||
| AXIAD633 | R$ 6,09 | R$ 6,09 | 0.46 | 0 | 0 | 0 | 0 | 63,35 | 0 | 0 | 0 | 0 | -1 | 6,818 | 0 | AXIAP633 | ||
| AXIAD643 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,35 | 0 | 0 | 0 | 0 | -1 | 7,79 | 0 | AXIAP643 | ||
| AXIAD64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,85 | 0 | 0 | 0 | 0 | -1 | 8,276 | 0 | AXIAP64 | ||
| AXIAD653 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,35 | 0 | 0 | 0 | 0 | -1 | 8,762 | 0 | AXIAP653 | ||
| AXIAD65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,85 | 0 | 0 | 0 | 0 | -1 | 9,248 | 0 | AXIAP65 | ||
| AXIAD663 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,35 | 0 | 0 | 0 | 0 | -1 | 9,734 | 0 | AXIAP663 | ||
| AXIAD668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,85 | 0 | 0 | 0 | 0 | -1 | 10,22 | 0 | AXIAP668 | ||
| AXIAD673 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,35 | 0 | 0 | 0 | 0 | -1 | 10,706 | 0 | AXIAP673 | ||
| AXIAD678 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,85 | 0 | 0 | 0 | 0 | -1 | 11,192 | 0 | AXIAP678 | ||
| AXIAD683 | R$ 3,62 | R$ 3,62 | 0.35 | 0 | 0 | 0 | 0 | 68,35 | 0 | 0 | 0 | 0 | -1 | 11,678 | 0 | AXIAP683 | ||
| AXIAD688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,85 | 0 | 0 | 0 | 0 | -1 | 12,164 | 0 | AXIAP688 | ||
| AXIAD693 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,35 | 0 | 0 | 0 | 0 | -1 | 12,65 | 0 | AXIAP693 | ||
| AXIAD698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,85 | 0 | 0 | 0 | 0 | -1 | 13,136 | 0 | AXIAP698 | ||
| AXIAD703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,35 | 0 | 0 | 0 | 0 | -1 | 13,622 | 0 | AXIAP703 | ||
| AXIAD708 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,85 | 0 | 0 | 0 | 0 | -1 | 14,108 | 0 | AXIAP708 | ||
| AXIAD713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,35 | 0 | 0 | 0 | 0 | -1 | 14,594 | 0 | AXIAP713 | ||
| AXIAD718 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,85 | 0 | 0 | 0 | 0 | -1 | 15,08 | 0 | AXIAP718 | ||
| AXIAD723 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,35 | 0 | 0 | 0 | 0 | -1 | 15,566 | 0 | AXIAP723 | ||
| AXIAD728 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,85 | 0 | 0 | 0 | 0 | -1 | 16,052 | 0 | AXIAP728 | ||
| AXIAD733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,35 | 0 | 0 | 0 | 0 | -1 | 16,538 | 0 | AXIAP733 | ||
| AXIAD738 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,85 | 0 | 0 | 0 | 0 | -1 | 17,024 | 0 | AXIAP738 |