Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:03:41

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 59,19

    1,19 arrow +2,052%

    • R$ 59,48

      Máxima

    • R$ 58,50

      Mínima

    • 4.280.200,00

      Volume

    • 16/03/26, 16:03:39

      Último Negócio

    • R$ 59,17

      Abertura

    • R$ 252,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 36,05%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAD395W10R$ 19,951
000039,500000
000AXIAP395W1
AXIAD400W10R$ 19,461
000040,000000
000AXIAP400W1
AXIAD405W10R$ 18,961
000040,500000
000AXIAP405W1
AXIAD410W10R$ 18,461
000041,000000
000AXIAP410W1
AXIAD415W10R$ 17,971
000041,500000
000AXIAP415W1
AXIAD420W10R$ 17,471
000042,000000
000AXIAP420W1
AXIAD425W10R$ 16,971
000042,500000
000AXIAP425W1
AXIAD430W10R$ 16,481
000043,000000
000AXIAP430W1
AXIAD435W10R$ 15,981
000043,500000
000AXIAP435W1
AXIAD440W10R$ 15,481
000044,000,050,010,030
000AXIAP440W1
AXIAD570W10R$ 2,571
01,8403,6857,001,091,031,060
000AXIAP570W1
AXIAD580W10R$ 1,581
02,962,913,0158,001,441,361,400
000AXIAP580W1
AXIAD590W10R$ 0,581
02,372,322,4259,001,821,761,790
-0.441,82R$ 1,82AXIAP590W1
AXIAD600W1000
00,9601,9160,0002,241,120
-10,4090AXIAP600W1
AXIAD610W1R$ 1,28R$ 1,280.4
01,431,401,4661,0002,801,400
-11,4020AXIAP610W1
AXIAD690W1R$ 0,55R$ 0,550.15
00,140,110,1669,000000
-19,3490AXIAP690W1
AXIAD700W1R$ 0,54R$ 0,540.14
00,110,080,1370,000000
-110,3420AXIAP700W1
AXIAD710W1R$ 0,19R$ 0,190.07
00,080,050,1171,000000
-111,3350AXIAP710W1
AXIAD730W1000
00,060,030,0873,000000
-113,3220AXIAP730W1
AXIAD740W1000
000074,000000
-114,3150AXIAP740W1
AXIAD750W1000
000075,000000
-115,3090AXIAP750W1
AXIAD760W1000
000076,000000
-116,3020AXIAP760W1
AXIAD770W1000
000077,000000
-117,2950AXIAP770W1
AXIAD780W1000
000078,000000
-118,2890AXIAP780W1
AXIAD790W1000
000079,000000
-119,2820AXIAP790W1