AXIA3 AXIA ENERGIAON
- R$ 59,19
1,19
+2,052%
- R$ 59,48
Máxima
- R$ 58,50
Mínima
- 4.280.200,00
Volume
- 16/03/26, 16:03:39
Último Negócio
- R$ 59,17
Abertura
- R$ 252,32
Volume Financeiro
- R$ 59,48
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 36,05%
IV (1a)
- 25,42%
EWMA (1a)
- 0,02
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias18/06/2027 - 315 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAC373 | R$ 29,40 | R$ 23,81 | 1 | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO373 | ||
| AXIAC403 | R$ 28,37 | R$ 22,57 | 1 | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | -0.06 | 0,55 | R$ 0,55 | AXIAO403 | ||
| AXIAC390 | R$ 19,66 | R$ 20,27 | 1 | 5,134 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | AXIAO390 | ||
| AXIAC395 | 0 | R$ 19,77 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO395 | ||
| AXIAC400 | R$ 18,60 | R$ 19,27 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO400 | ||
| AXIAC405 | R$ 18,75 | R$ 18,77 | 1 | -1,316 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | AXIAO405 | ||
| AXIAC410 | R$ 17,56 | R$ 18,27 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | AXIAO410 | ||
| AXIAC415 | R$ 16,72 | R$ 17,78 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | AXIAO415 | ||
| AXIAC420 | R$ 16,60 | R$ 17,28 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | AXIAO420 | ||
| AXIAC425 | R$ 16,31 | R$ 16,78 | 1 | 1,053 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | -0.03 | 0,14 | R$ 0,14 | AXIAO425 | ||
| AXIAC430 | R$ 17,23 | R$ 17,23 | 0.9 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | AXIAO430 | ||
| AXIAC435 | R$ 15,12 | R$ 15,78 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | AXIAO435 | ||
| AXIAC440 | 0 | R$ 15,28 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | AXIAO440 | ||
| AXIAC442 | 0 | R$ 15,03 | 1 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO442 | ||
| AXIAC445 | R$ 14,24 | R$ 14,78 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | AXIAO445 | ||
| AXIAC447 | 0 | R$ 14,53 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO447 | ||
| AXIAC450 | R$ 15,38 | R$ 15,38 | 0.88 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | AXIAO450 | ||
| AXIAC452 | 0 | R$ 14,03 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO452 | ||
| AXIAC455 | R$ 13,50 | R$ 13,78 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | AXIAO455 | ||
| AXIAC45 | 0 | R$ 13,53 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO45 | ||
| AXIAC460 | R$ 12,74 | R$ 13,28 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | AXIAO460 | ||
| AXIAC462 | R$ 12,11 | R$ 13,04 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | AXIAO462 | ||
| AXIAC465 | R$ 14,15 | R$ 14,15 | 0.85 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -0.06 | 0,27 | R$ 0,27 | AXIAO465 | ||
| AXIAC467 | 0 | R$ 12,54 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | AXIAO467 | ||
| AXIAC470 | R$ 11,60 | R$ 12,29 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0,11 | 0 | 0,06 | 0 | -0.04 | 0,12 | R$ 0,12 | AXIAO470 | ||
| AXIAC472 | R$ 11,95 | R$ 12,04 | 1 | -4,40 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | AXIAO472 | ||
| AXIAC475 | R$ 11,12 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | AXIAO475 | ||
| AXIAC477 | R$ 10,86 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | AXIAO477 | ||
| AXIAC480 | R$ 13,63 | R$ 13,63 | 0.8 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | AXIAO480 | ||
| AXIAC482 | R$ 11,41 | R$ 11,41 | 0.92 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | AXIAO482 | ||
| AXIAC485 | R$ 13,15 | R$ 13,15 | 0.8 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | AXIAO485 | ||
| AXIAC487 | R$ 10,59 | R$ 10,59 | 0.98 | -6,366 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | AXIAO487 | ||
| AXIAC490 | R$ 9,61 | R$ 10,29 | 1 | 0 | 4,75 | 9,50 | 0 | 49,00 | 0 | 0,02 | 0,01 | 0 | -0.02 | 0,05 | R$ 0,05 | AXIAO490 | ||
| AXIAC492 | R$ 9,55 | R$ 10,04 | 1 | 0 | 5,27 | 0 | 10,53 | 49,25 | 0 | 0 | 0 | 0 | -0.03 | 0,09 | R$ 0,09 | AXIAO492 | ||
| AXIAC495 | R$ 13,50 | R$ 13,50 | 0.75 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | AXIAO495 | ||
| AXIAC497 | R$ 9,62 | R$ 9,62 | 0.97 | -10,512 | 4,74 | 9,47 | 0 | 49,75 | 0,03 | 0,02 | 0,03 | -66,667 | -0.01 | 0,02 | R$ 0,02 | AXIAO497 | ||
| AXIAC500 | R$ 8,76 | R$ 9,29 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | AXIAO500 | ||
| AXIAC505 | R$ 10,02 | R$ 10,02 | 0.82 | 0 | 0 | 0 | 0 | 50,50 | 0,18 | 0 | 0,09 | -44,444 | -0.03 | 0,05 | R$ 0,05 | AXIAO505 | ||
| AXIAC510 | R$ 8,32 | R$ 8,32 | 0.98 | 6,667 | 0 | 0 | 0 | 51,00 | 0,06 | 0,03 | 0,05 | -50,00 | -0.03 | 0,05 | R$ 0,05 | AXIAO510 | ||
| AXIAC515 | R$ 7,85 | R$ 7,85 | 0.97 | 18,58 | 0 | 0 | 0 | 51,50 | 0,07 | 0,03 | 0,05 | -54,545 | -0.03 | 0,05 | R$ 0,05 | AXIAO515 | ||
| AXIAC520 | R$ 6,42 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0,08 | 0,04 | 0,06 | -64,286 | -0.03 | 0,05 | R$ 0,05 | AXIAO520 | ||
| AXIAC525 | R$ 6,42 | R$ 6,80 | 1 | 14,643 | 0 | 0 | 0 | 52,50 | 0,08 | 0,05 | 0,07 | -65,217 | -0.04 | 0,08 | R$ 0,08 | AXIAO525 | ||
| AXIAC530 | R$ 5,50 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0,11 | 0,07 | 0,09 | -57,143 | -0.05 | 0,09 | R$ 0,09 | AXIAO530 | ||
| AXIAC535 | R$ 6,06 | R$ 6,06 | 0.9 | 0 | 0 | 0 | 0 | 53,50 | 0,11 | 0,09 | 0,10 | -42,857 | -0.06 | 0,12 | R$ 0,12 | AXIAO535 | ||
| AXIAC540 | R$ 4,85 | R$ 5,30 | 1 | -5,273 | 5,43 | 5,36 | 5,49 | 54,00 | 0,13 | 0,11 | 0,12 | -56,25 | -0.08 | 0,14 | R$ 0,14 | AXIAO540 | ||
| AXIAC545 | R$ 4,02 | R$ 4,80 | 1 | 0 | 4,96 | 4,89 | 5,02 | 54,50 | 0,16 | 0,14 | 0,15 | 0 | -0.13 | 0,31 | R$ 0,31 | AXIAO545 | ||
| AXIAC550 | R$ 4,01 | R$ 4,30 | 1 | 19,701 | 4,45 | 4,40 | 4,50 | 55,00 | 0,19 | 0,17 | 0,18 | -60,00 | -0.1 | 0,18 | R$ 0,18 | AXIAO550 | ||
| AXIAC55 | R$ 9,00 | R$ 9,00 | 0.65 | 0 | 0 | 0 | 0 | 55,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO55 | ||
| AXIAC555 | R$ 3,62 | R$ 3,80 | 1 | 23,973 | 4,02 | 3,99 | 4,04 | 55,50 | 0,24 | 0,22 | 0,23 | -36,957 | -0.14 | 0,29 | R$ 0,29 | AXIAO555 | ||
| AXIAC560 | R$ 3,65 | R$ 3,65 | 0.83 | 42,023 | 3,58 | 3,55 | 3,60 | 56,00 | 0,30 | 0,27 | 0,29 | -55,882 | -0.16 | 0,30 | R$ 0,30 | AXIAO560 | ||
| AXIAC562 | R$ 10,70 | R$ 10,70 | 0.63 | 0 | 0 | 0 | 0 | 56,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO562 | ||
| AXIAC570 | R$ 2,41 | R$ 2,41 | 0.89 | 26,842 | 2,74 | 2,71 | 2,76 | 57,00 | 0,46 | 0,43 | 0,45 | -54,545 | -0.23 | 0,45 | R$ 0,45 | AXIAO570 | ||
| AXIAC580 | R$ 2,00 | R$ 2,00 | 0.67 | 51,515 | 2,00 | 1,97 | 2,02 | 58,00 | 0,71 | 0,68 | 0,70 | -44,286 | -0.34 | 0,78 | R$ 0,78 | AXIAO580 | ||
| AXIAC582 | R$ 6,50 | R$ 6,50 | 0.58 | 0 | 0 | 0 | 0 | 58,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO582 | ||
| AXIAC590 | R$ 1,20 | R$ 1,20 | 0.56 | 36,364 | 1,38 | 1,35 | 1,40 | 59,00 | 1,09 | 1,05 | 1,07 | -41,848 | -0.45 | 1,07 | R$ 1,07 | AXIAO590 | ||
| AXIAC592 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 59,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAO592 | ||
| AXIAC595 | R$ 1,10 | R$ 1,10 | 0.49 | 20,879 | 1,11 | 1,09 | 1,12 | 59,50 | 1,33 | 1,29 | 1,31 | -43,534 | -0.51 | 1,31 | R$ 1,31 | AXIAO595 | ||
| AXIAC600 | R$ 0,84 | R$ 0,84 | 0.42 | 50,00 | 0,89 | 0,87 | 0,90 | 60,00 | 1,61 | 1,56 | 1,59 | -28,679 | -0.56 | 1,89 | R$ 1,89 | AXIAO600 | ||
| AXIAC602 | R$ 7,31 | R$ 7,31 | 0.55 | 0 | 0 | 0 | 0 | 60,20 | 0 | 0 | 0 | 0 | -1 | 0,886 | 0 | AXIAO602 | ||
| AXIAC607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,70 | 0 | 0 | 0 | 0 | -0.78 | 1,61 | R$ 1,61 | AXIAO607 | ||
| AXIAC610 | R$ 0,55 | R$ 0,55 | 0.3 | 48,649 | 0,55 | 0,53 | 0,56 | 61,00 | 2,28 | 2,19 | 2,24 | -23,548 | -0.68 | 2,37 | R$ 2,37 | AXIAO610 | ||
| AXIAC61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,70 | 0 | 0 | 0 | 0 | -0.74 | 2,90 | R$ 2,90 | AXIAO61 | ||
| AXIAC620 | R$ 0,34 | R$ 0,34 | 0.2 | 36,00 | 0,32 | 0,30 | 0,33 | 62,00 | 3,04 | 2,99 | 3,02 | 14,237 | -0.72 | 3,37 | R$ 3,37 | AXIAO620 | ||
| AXIAC627 | R$ 5,02 | R$ 5,02 | 0.47 | 0 | 0 | 0 | 0 | 62,70 | 0 | 0 | 0 | 0 | -1 | 3,381 | 0 | AXIAO627 | ||
| AXIAC630 | R$ 0,17 | R$ 0,17 | 0.12 | 13,333 | 0,18 | 0,17 | 0,19 | 63,00 | 3,91 | 3,85 | 3,88 | -19,048 | -0.77 | 4,25 | R$ 4,25 | AXIAO630 | ||
| AXIAC640 | R$ 0,11 | R$ 0,11 | 0.08 | -8,333 | 0,10 | 0,09 | 0,11 | 64,00 | 4,84 | 4,69 | 4,77 | 3,636 | -0.82 | 5,13 | R$ 5,13 | AXIAO640 | ||
| AXIAC642 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,20 | 0 | 0 | 0 | 0 | -1 | 4,878 | 0 | AXIAO642 | ||
| AXIAC650 | R$ 0,05 | R$ 0,05 | 0.04 | -37,50 | 0,06 | 0,05 | 0,07 | 65,00 | 0 | 0 | 0 | 0 | -0.82 | 6,21 | R$ 6,21 | AXIAO650 | ||
| AXIAC652 | R$ 3,36 | R$ 3,36 | 0.39 | 0 | 0 | 0 | 0 | 65,20 | 0 | 0 | 0 | 0 | -1 | 5,876 | 0 | AXIAO652 | ||
| AXIAC655 | R$ 0,13 | R$ 0,13 | 0.07 | 0 | 0,05 | 0,03 | 0,07 | 65,50 | 0 | 0 | 0 | 0 | -1 | 6,175 | R$ 5,86 | AXIAO655 | ||
| AXIAC660 | R$ 0,08 | R$ 0,08 | 0.05 | 0 | 0,03 | 0,02 | 0,04 | 66,00 | 0 | 0 | 0 | 0,833 | -0.82 | 7,26 | R$ 7,26 | AXIAO660 | ||
| AXIAC66 | R$ 4,40 | R$ 4,40 | 0.41 | 0 | 0 | 0 | 0 | 66,20 | 0 | 0 | 0 | 0 | -1 | 6,874 | R$ 4,39 | AXIAO66 | ||
| AXIAC670 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0,04 | 0,02 | 0,05 | 67,00 | 0 | 0 | 0 | 0 | -1 | 7,672 | R$ 7,20 | AXIAO670 | ||
| AXIAC67 | R$ 2,81 | R$ 2,81 | 0.34 | 0 | 0 | 0 | 0 | 67,70 | 0 | 0 | 0 | 0 | -1 | 8,37 | R$ 3,76 | AXIAO67 | ||
| AXIAC680 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0,01 | 0,01 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 8,67 | 0 | AXIAO680 | ||
| AXIAC687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,70 | 0 | 0 | 0 | 0 | -1 | 9,369 | R$ 5,65 | AXIAO687 | ||
| AXIAC690 | R$ 0,11 | R$ 0,11 | 0.05 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 9,668 | R$ 7,32 | AXIAO690 | ||
| AXIAC702 | R$ 2,50 | R$ 2,50 | 0.3 | 0 | 0 | 0 | 0 | 70,20 | 0 | 0 | 0 | 0 | -1 | 10,865 | R$ 5,51 | AXIAO702 | ||
| AXIAC712 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,20 | 0 | 0 | 0 | 0 | -1 | 11,863 | R$ 6,59 | AXIAO712 | ||
| AXIAC722 | R$ 0,78 | R$ 0,78 | 0.15 | 0 | 0 | 0 | 0 | 72,20 | 0 | 0 | 0 | 0 | -1 | 12,861 | R$ 6,50 | AXIAO722 | ||
| AXIAC725 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0,01 | 0 | 0,01 | 72,50 | 0 | 0 | 0 | 0 | -1 | 13,161 | 0 | AXIAO725 | ||
| AXIAC737 | R$ 0,97 | R$ 0,97 | 0.17 | 0 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | -1 | 14,358 | R$ 7,93 | AXIAO737 | ||
| AXIAC747 | R$ 0,73 | R$ 0,73 | 0.14 | 0 | 0 | 0 | 0 | 74,70 | 0 | 0 | 0 | 0 | -1 | 15,356 | R$ 9,29 | AXIAO747 | ||
| AXIAC762 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,20 | 0 | 0 | 0 | 0 | -1 | 16,853 | 0 | AXIAO762 | ||
| AXIAC772 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,20 | 0 | 0 | 0 | 0 | -1 | 17,851 | 0 | AXIAO772 | ||
| AXIAC775 | R$ 0,04 | R$ 0,04 | 0.02 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 18,15 | 0 | AXIAO775 | ||
| AXIAC782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,20 | 0 | 0 | 0 | 0 | -1 | 18,849 | 0 | AXIAO782 | ||
| AXIAC797 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,70 | 0 | 0 | 0 | 0 | -1 | 20,346 | 0 | AXIAO797 | ||
| AXIAC850 | R$ 0,04 | R$ 0,04 | 0.01 | 0 | 0 | 0 | 0 | 83,20 | 0 | 0 | 0 | 0 | -1 | 23,839 | R$ 15,85 | AXIAO850 | ||
| AXIAC875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 28,13 | 0 | AXIAO875 | ||
| AXIAC920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 32,633 | R$ 30,66 | AXIAO920 |