Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:03:41

Search Icon
INÍCIO/AXIA3

AXIA3 AXIA ENERGIAON

    • R$ 59,19

    1,19 arrow +2,052%

    • R$ 59,48

      Máxima

    • R$ 58,50

      Mínima

    • 4.280.200,00

      Volume

    • 16/03/26, 16:03:39

      Último Negócio

    • R$ 59,17

      Abertura

    • R$ 252,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 36,05%

      IV (1a)

    • 25,42%

      EWMA (1a)

    • 0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAC373R$ 29,40R$ 23,811
000035,450000
000AXIAO373
AXIAC403R$ 28,37R$ 22,571
000036,700000
-0.060,55R$ 0,55AXIAO403
AXIAC390R$ 19,66R$ 20,271
5,13400039,000000
00,01R$ 0,01AXIAO390
AXIAC3950R$ 19,771
000039,500000
000AXIAO395
AXIAC400R$ 18,60R$ 19,271
000040,000000
000AXIAO400
AXIAC405R$ 18,75R$ 18,771
-1,31600040,500000
00,01R$ 0,01AXIAO405
AXIAC410R$ 17,56R$ 18,271
000041,000000
00,01R$ 0,01AXIAO410
AXIAC415R$ 16,72R$ 17,781
000041,500000
-0.010,02R$ 0,02AXIAO415
AXIAC420R$ 16,60R$ 17,281
000042,000000
00,01R$ 0,01AXIAO420
AXIAC425R$ 16,31R$ 16,781
1,05300042,500000
-0.030,14R$ 0,14AXIAO425
AXIAC430R$ 17,23R$ 17,230.9
000043,000000
00,01R$ 0,01AXIAO430
AXIAC435R$ 15,12R$ 15,781
000043,500000
-0.020,07R$ 0,07AXIAO435
AXIAC4400R$ 15,281
000044,000000
00,01R$ 0,01AXIAO440
AXIAC4420R$ 15,031
000044,250000
000AXIAO442
AXIAC445R$ 14,24R$ 14,781
000044,500000
-0.020,07R$ 0,07AXIAO445
AXIAC4470R$ 14,531
000044,750000
000AXIAO447
AXIAC450R$ 15,38R$ 15,380.88
000045,000000
-0.010,04R$ 0,04AXIAO450
AXIAC4520R$ 14,031
000045,250000
000AXIAO452
AXIAC455R$ 13,50R$ 13,781
000045,500000
-0.020,08R$ 0,08AXIAO455
AXIAC450R$ 13,531
000045,750000
000AXIAO45
AXIAC460R$ 12,74R$ 13,281
000046,000000
-0.020,04R$ 0,04AXIAO460
AXIAC462R$ 12,11R$ 13,041
000046,250000
-0.020,04R$ 0,04AXIAO462
AXIAC465R$ 14,15R$ 14,150.85
000046,500000
-0.060,27R$ 0,27AXIAO465
AXIAC4670R$ 12,541
000046,750000
-0.020,04R$ 0,04AXIAO467
AXIAC470R$ 11,60R$ 12,291
000047,000,1100,060
-0.040,12R$ 0,12AXIAO470
AXIAC472R$ 11,95R$ 12,041
-4,4000047,250000
-0.010,02R$ 0,02AXIAO472
AXIAC475R$ 11,12R$ 11,791
000047,500000
-0.020,06R$ 0,06AXIAO475
AXIAC477R$ 10,86R$ 11,541
000047,750000
-0.020,05R$ 0,05AXIAO477
AXIAC480R$ 13,63R$ 13,630.8
000048,000000
-0.020,05R$ 0,05AXIAO480
AXIAC482R$ 11,41R$ 11,410.92
000048,250000
-0.030,07R$ 0,07AXIAO482
AXIAC485R$ 13,15R$ 13,150.8
000048,500000
-0.020,04R$ 0,04AXIAO485
AXIAC487R$ 10,59R$ 10,590.98
-6,36600048,750000
-0.030,07R$ 0,07AXIAO487
AXIAC490R$ 9,61R$ 10,291
04,759,50049,0000,020,010
-0.020,05R$ 0,05AXIAO490
AXIAC492R$ 9,55R$ 10,041
05,27010,5349,250000
-0.030,09R$ 0,09AXIAO492
AXIAC495R$ 13,50R$ 13,500.75
000049,500000
-0.020,05R$ 0,05AXIAO495
AXIAC497R$ 9,62R$ 9,620.97
-10,5124,749,47049,750,030,020,03-66,667
-0.010,02R$ 0,02AXIAO497
AXIAC500R$ 8,76R$ 9,291
000050,000000
-0.030,07R$ 0,07AXIAO500
AXIAC505R$ 10,02R$ 10,020.82
000050,500,1800,09-44,444
-0.030,05R$ 0,05AXIAO505
AXIAC510R$ 8,32R$ 8,320.98
6,66700051,000,060,030,05-50,00
-0.030,05R$ 0,05AXIAO510
AXIAC515R$ 7,85R$ 7,850.97
18,5800051,500,070,030,05-54,545
-0.030,05R$ 0,05AXIAO515
AXIAC520R$ 6,42R$ 7,301
000052,000,080,040,06-64,286
-0.030,05R$ 0,05AXIAO520
AXIAC525R$ 6,42R$ 6,801
14,64300052,500,080,050,07-65,217
-0.040,08R$ 0,08AXIAO525
AXIAC530R$ 5,50R$ 6,301
000053,000,110,070,09-57,143
-0.050,09R$ 0,09AXIAO530
AXIAC535R$ 6,06R$ 6,060.9
000053,500,110,090,10-42,857
-0.060,12R$ 0,12AXIAO535
AXIAC540R$ 4,85R$ 5,301
-5,2735,435,365,4954,000,130,110,12-56,25
-0.080,14R$ 0,14AXIAO540
AXIAC545R$ 4,02R$ 4,801
04,964,895,0254,500,160,140,150
-0.130,31R$ 0,31AXIAO545
AXIAC550R$ 4,01R$ 4,301
19,7014,454,404,5055,000,190,170,18-60,00
-0.10,18R$ 0,18AXIAO550
AXIAC55R$ 9,00R$ 9,000.65
000055,200000
000AXIAO55
AXIAC555R$ 3,62R$ 3,801
23,9734,023,994,0455,500,240,220,23-36,957
-0.140,29R$ 0,29AXIAO555
AXIAC560R$ 3,65R$ 3,650.83
42,0233,583,553,6056,000,300,270,29-55,882
-0.160,30R$ 0,30AXIAO560
AXIAC562R$ 10,70R$ 10,700.63
000056,200000
000AXIAO562
AXIAC570R$ 2,41R$ 2,410.89
26,8422,742,712,7657,000,460,430,45-54,545
-0.230,45R$ 0,45AXIAO570
AXIAC580R$ 2,00R$ 2,000.67
51,5152,001,972,0258,000,710,680,70-44,286
-0.340,78R$ 0,78AXIAO580
AXIAC582R$ 6,50R$ 6,500.58
000058,200000
000AXIAO582
AXIAC590R$ 1,20R$ 1,200.56
36,3641,381,351,4059,001,091,051,07-41,848
-0.451,07R$ 1,07AXIAO590
AXIAC5920R$ 0,111
000059,200000
000AXIAO592
AXIAC595R$ 1,10R$ 1,100.49
20,8791,111,091,1259,501,331,291,31-43,534
-0.511,31R$ 1,31AXIAO595
AXIAC600R$ 0,84R$ 0,840.42
50,000,890,870,9060,001,611,561,59-28,679
-0.561,89R$ 1,89AXIAO600
AXIAC602R$ 7,31R$ 7,310.55
000060,200000
-10,8860AXIAO602
AXIAC607000
000060,700000
-0.781,61R$ 1,61AXIAO607
AXIAC610R$ 0,55R$ 0,550.3
48,6490,550,530,5661,002,282,192,24-23,548
-0.682,37R$ 2,37AXIAO610
AXIAC61000
000061,700000
-0.742,90R$ 2,90AXIAO61
AXIAC620R$ 0,34R$ 0,340.2
36,000,320,300,3362,003,042,993,0214,237
-0.723,37R$ 3,37AXIAO620
AXIAC627R$ 5,02R$ 5,020.47
000062,700000
-13,3810AXIAO627
AXIAC630R$ 0,17R$ 0,170.12
13,3330,180,170,1963,003,913,853,88-19,048
-0.774,25R$ 4,25AXIAO630
AXIAC640R$ 0,11R$ 0,110.08
-8,3330,100,090,1164,004,844,694,773,636
-0.825,13R$ 5,13AXIAO640
AXIAC642000
000064,200000
-14,8780AXIAO642
AXIAC650R$ 0,05R$ 0,050.04
-37,500,060,050,0765,000000
-0.826,21R$ 6,21AXIAO650
AXIAC652R$ 3,36R$ 3,360.39
000065,200000
-15,8760AXIAO652
AXIAC655R$ 0,13R$ 0,130.07
00,050,030,0765,500000
-16,175R$ 5,86AXIAO655
AXIAC660R$ 0,08R$ 0,080.05
00,030,020,0466,000000,833
-0.827,26R$ 7,26AXIAO660
AXIAC66R$ 4,40R$ 4,400.41
000066,200000
-16,874R$ 4,39AXIAO66
AXIAC670R$ 0,05R$ 0,050.03
00,040,020,0567,000000
-17,672R$ 7,20AXIAO670
AXIAC67R$ 2,81R$ 2,810.34
000067,700000
-18,37R$ 3,76AXIAO67
AXIAC680R$ 0,05R$ 0,050.03
00,010,01068,000000
-18,670AXIAO680
AXIAC687000
000068,700000
-19,369R$ 5,65AXIAO687
AXIAC690R$ 0,11R$ 0,110.05
000069,000000
-19,668R$ 7,32AXIAO690
AXIAC702R$ 2,50R$ 2,500.3
000070,200000
-110,865R$ 5,51AXIAO702
AXIAC712000
000071,200000
-111,863R$ 6,59AXIAO712
AXIAC722R$ 0,78R$ 0,780.15
000072,200000
-112,861R$ 6,50AXIAO722
AXIAC725R$ 0,02R$ 0,020.01
00,0100,0172,500000
-113,1610AXIAO725
AXIAC737R$ 0,97R$ 0,970.17
000073,700000
-114,358R$ 7,93AXIAO737
AXIAC747R$ 0,73R$ 0,730.14
000074,700000
-115,356R$ 9,29AXIAO747
AXIAC762000
000076,200000
-116,8530AXIAO762
AXIAC772000
000077,200000
-117,8510AXIAO772
AXIAC775R$ 0,04R$ 0,040.02
000077,500000
-118,150AXIAO775
AXIAC782000
000078,200000
-118,8490AXIAO782
AXIAC797000
000079,700000
-120,3460AXIAO797
AXIAC850R$ 0,04R$ 0,040.01
000083,200000
-123,839R$ 15,85AXIAO850
AXIAC875000
000087,500000
-128,130AXIAO875
AXIAC920000
000092,000000
-132,633R$ 30,66AXIAO920