CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAC373 | R$ 29,25 | R$ 29,25 | 0.98 | | 0 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO373 |
| AXIAC403 | R$ 28,48 | R$ 28,48 | 0.95 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -0.05 | 0,55 | R$ 0,55 | AXIAO403 |
| AXIAC400 | R$ 24,20 | R$ 26,42 | 1 | | 0 | 0 | 0 | 0 | 38,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO400 |
| AXIAC425 | R$ 11,00 | R$ 24,01 | 1 | | 0 | 0 | 0 | 0 | 40,70 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | AXIAO425 |
| AXIAC430 | R$ 8,80 | R$ 23,53 | 1 | | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO430 |
| AXIAC480 | R$ 7,97 | R$ 18,71 | 1 | | 0 | 0 | 0 | 0 | 46,20 | 0,86 | 0 | 0,43 | 0 | | -0.05 | 0,30 | R$ 0,30 | AXIAO480 |
| AXIAC530 | R$ 12,59 | R$ 13,89 | 1 | | 0 | 0 | 0 | 0 | 51,20 | 0 | 0 | 0 | 0 | | -0.07 | 0,39 | R$ 0,39 | AXIAO530 |
| AXIAC590 | R$ 6,48 | R$ 8,11 | 1 | | 0 | 0 | 0 | 0 | 57,20 | 0 | 0 | 0 | 0 | | -0.22 | 1,90 | R$ 1,90 | AXIAO590 |
| AXIAC582 | 0 | R$ 7,14 | 1 | | 0 | 0 | 0 | 0 | 58,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO582 |
| AXIAC592 | 0 | R$ 6,18 | 1 | | 0 | 0 | 0 | 0 | 59,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO592 |
| AXIAC602 | 0 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 60,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO602 |
| AXIAC607 | 0 | R$ 4,73 | 1 | | 0 | 0 | 0 | 0 | 60,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO607 |
| AXIAC61 | 0 | R$ 3,77 | 1 | | 0 | 0 | 0 | 0 | 61,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO61 |
| AXIAC627 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 62,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO627 |
| AXIAC642 | 0 | R$ 1,36 | 1 | | 0 | 0 | 0 | 0 | 64,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO642 |
| AXIAC652 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 65,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO652 |
| AXIAC66 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,20 | 0 | 0 | 0 | 0 | | -1 | 0,569 | 0 | AXIAO66 |
| AXIAC67 | R$ 5,00 | R$ 5,00 | 0.49 | | 0 | 0 | 0 | 0 | 67,70 | 0 | 0 | 0 | 0 | | -1 | 2,015 | 0 | AXIAO67 |
| AXIAC687 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,70 | 0 | 0 | 0 | 0 | | -1 | 2,979 | 0 | AXIAO687 |
| AXIAC702 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,20 | 0 | 0 | 0 | 0 | | -1 | 4,425 | 0 | AXIAO702 |
| AXIAC712 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,20 | 0 | 0 | 0 | 0 | | -1 | 5,389 | 0 | AXIAO712 |
| AXIAC722 | R$ 1,97 | R$ 1,97 | 0.31 | | 0 | 0 | 0 | 0 | 72,20 | 0 | 0 | 0 | 0 | | -1 | 6,353 | 0 | AXIAO722 |
| AXIAC737 | R$ 1,00 | R$ 1,00 | 0.22 | | 0 | 0 | 0 | 0 | 73,70 | 0 | 0 | 0 | 0 | | -1 | 7,799 | 0 | AXIAO737 |
| AXIAC747 | R$ 1,10 | R$ 1,10 | 0.22 | | 0 | 0 | 0 | 0 | 74,70 | 0 | 0 | 0 | 0 | | -1 | 8,764 | 0 | AXIAO747 |
| AXIAC762 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,20 | 0 | 0 | 0 | 0 | | -1 | 10,21 | 0 | AXIAO762 |
| AXIAC772 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,20 | 0 | 0 | 0 | 0 | | -1 | 11,174 | 0 | AXIAO772 |
| AXIAC782 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,20 | 0 | 0 | 0 | 0 | | -1 | 12,138 | 0 | AXIAO782 |
| AXIAC797 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,70 | 0 | 0 | 0 | 0 | | -1 | 13,584 | 0 | AXIAO797 |
| AXIAC807 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,70 | 0 | 0 | 0 | 0 | | -1 | 14,548 | 0 | AXIAO807 |
| AXIAC822 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,20 | 0 | 0 | 0 | 0 | | -1 | 15,994 | 0 | AXIAO822 |
| AXIAC850 | R$ 0,04 | R$ 0,04 | 0.02 | | 0 | 0 | 0 | 0 | 83,20 | 0 | 0 | 0 | 0 | | -1 | 16,958 | 0 | AXIAO850 |
-5,101%