CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BPACD270W1 | 0 | R$ 8,99 | 1 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP270W1 |
BPACD275W1 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP275W1 |
BPACD280W1 | 0 | R$ 7,99 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP280W1 |
BPACD285W1 | 0 | R$ 7,50 | 1 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP285W1 |
BPACD290W1 | 0 | R$ 7,00 | 1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP290W1 |
BPACD295W1 | 0 | R$ 6,50 | 1 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP295W1 |
BPACD300W1 | 0 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP300W1 |
BPACD305W1 | R$ 2,95 | R$ 5,51 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP305W1 |
BPACD310W1 | 0 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -0.17 | 0,59 | R$ 0,59 | BPACP310W1 |
BPACD315W1 | R$ 3,70 | R$ 4,51 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP315W1 |
BPACD320W1 | 0 | R$ 4,02 | 1 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP320W1 |
BPACD325W1 | 0 | R$ 3,52 | 1 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP325W1 |
BPACD330W1 | R$ 1,80 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP330W1 |
BPACD335W1 | R$ 2,46 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP335W1 |
BPACD340W1 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP340W1 |
BPACD345W1 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP345W1 |
BPACD350W1 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | | -0.34 | 0,69 | R$ 0,69 | BPACP350W1 |
BPACD355W1 | R$ 1,00 | R$ 1,00 | 0.63 | | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | | -0.4 | 0,77 | R$ 0,77 | BPACP355W1 |
BPACD360W1 | R$ 0,87 | R$ 0,87 | 0.52 | | 22,535 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BPACP360W1 |
BPACD365W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | -0.46 | 4,31 | R$ 4,31 | BPACP365W1 |