BPAC11 BTGP BANCO UNT

    • R$ 35,82

    0,22 arrow +0,618%

    • R$ 36,20

      Máxima

    • R$ 35,49

      Mínima

    • 11.984.200,00

      Volume

    • 19/03/25, 17:58:59

      Último Negócio

    • R$ 35,57

      Abertura

    • R$ 429,39

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,29%

      IV (1a)

    • 27,07%

      EWMA (1a)

    • 1,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPACD270W10R$ 8,971
000027,000000
000BPACP270W1
BPACD275W10R$ 8,481
000027,500000
000BPACP275W1
BPACD280W10R$ 7,981
000028,000000
000BPACP280W1
BPACD285W10R$ 7,481
000028,500000
000BPACP285W1
BPACD290W10R$ 6,981
000029,000000
000BPACP290W1
BPACD295W10R$ 6,491
000029,500000
000BPACP295W1
BPACD300W10R$ 5,991
000030,000000
000BPACP300W1
BPACD305W1R$ 2,95R$ 5,491
000030,500000
000BPACP305W1
BPACD310W10R$ 5,001
000031,000000
-0.170,59R$ 0,59BPACP310W1
BPACD315W1R$ 3,70R$ 4,501
000031,500000
000BPACP315W1
BPACD320W10R$ 4,001
000032,000000
000BPACP320W1
BPACD325W10R$ 3,501
000032,500000
000BPACP325W1
BPACD330W1R$ 1,80R$ 3,011
000033,000000
000BPACP330W1
BPACD335W1R$ 2,46R$ 2,511
000033,500000
000BPACP335W1
BPACD340W10R$ 2,011
000034,000000
000BPACP340W1
BPACD345W10R$ 1,521
000034,500000
000BPACP345W1
BPACD350W10R$ 1,021
000035,000000
-0.340,69R$ 0,69BPACP350W1
BPACD355W1R$ 1,00R$ 1,000.62
000035,500000
-0.40,77R$ 0,77BPACP355W1
BPACD360W1R$ 0,87R$ 0,870.52
22,53500036,000000
000BPACP360W1
BPACD365W1000
000036,500000
-0.464,31R$ 4,31BPACP365W1