Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 15,32

    -0,18 arrow -1,161%

    • R$ 15,52

      Máxima

    • R$ 15,30

      Mínima

    • 4.624.000,00

      Volume

    • 18/06/25, 17:59:37

      Último Negócio

    • R$ 15,50

      Abertura

    • R$ 71,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 31,26%

      IV (1a)

    • 22,43%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPH913R$ 7,00R$ 7,000.89
00009,130000
000BRAPT913
BRAPH9330R$ 6,181
00009,330000
000BRAPT933
BRAPH9530R$ 5,981
00009,530000
000BRAPT953
BRAPH9730R$ 5,791
00009,730000
000BRAPT973
BRAPH1000R$ 5,451
000010,080000
000BRAPT100
BRAPH1120R$ 5,201
000010,330000
000BRAPT112
BRAPH1050R$ 4,961
000010,580000
000BRAPT105
BRAPH1100R$ 4,471
000011,080000
000BRAPT110
BRAPH1220R$ 4,221
000011,330000
000BRAPT122
BRAPH1150R$ 3,981
000011,580000
000BRAPT115
BRAPH1200R$ 3,491
000012,080000
-0.050,05R$ 0,05BRAPT120
BRAPH1320R$ 3,241
000012,330,5900,30400,00
-0.080,10R$ 0,10BRAPT132
BRAPH1250R$ 3,001
000012,580000
-0.070,07R$ 0,07BRAPT125
BRAPH1300R$ 2,511
000013,080,1200,060
-0.10,11R$ 0,11BRAPT130
BRAPH1350R$ 2,021
000013,580,1900,100
-0.140,17R$ 0,17BRAPT135
BRAPH1470R$ 1,771
000013,830,210,140,18-4,762
-0.170,20R$ 0,20BRAPT147
BRAPH1500R$ 1,531
000014,080,500,020,260
-0.180,20R$ 0,20BRAPT150
BRAPH1520R$ 1,281
000014,330,3300,170
-0.230,28R$ 0,28BRAPT152
BRAPH1550R$ 1,041
000014,580,450,280,370
-0.270,36R$ 0,36BRAPT155
BRAPH1570R$ 0,791
000014,830,4500,230
-0.320,43R$ 0,43BRAPT157
BRAPH160R$ 1,08R$ 1,080.64
000015,080,520,400,46-1,923
-0.360,51R$ 0,51BRAPT160
BRAPH162R$ 0,97R$ 0,970.59
000015,330,620,450,540
-0.410,61R$ 0,61BRAPT162
BRAPH165R$ 0,80R$ 0,800.54
-35,48400015,580,800,500,6538,889
-0.460,75R$ 0,75BRAPT165
BRAPH167R$ 0,83R$ 0,830.5
000015,830005,00
-0.520,84R$ 0,84BRAPT167
BRAPH170R$ 0,57R$ 0,570.44
-16,1760,250,49016,080000
-0.580,91R$ 0,91BRAPT170
BRAPH172R$ 0,55R$ 0,550.4
00,120,24016,3300,340,170
-0.621,14R$ 1,14BRAPT172
BRAPH164R$ 0,43R$ 0,430.35
000016,580000
-10,9210BRAPT164
BRAPH17R$ 0,28R$ 0,280.26
-6,6670,050,10017,081,7000,850
-0.81,58R$ 1,58BRAPT17
BRAPH182R$ 0,26R$ 0,260.24
-13,3330,2500,5017,330000
-11,656R$ 1,56BRAPT182
BRAPH175R$ 0,20R$ 0,200.2
000017,580000
-11,901R$ 0,04BRAPT175
BRAPH180R$ 0,25R$ 0,250.2
00,400,050,7518,080000
-12,391R$ 0,01BRAPT180
BRAPH192R$ 0,35R$ 0,350.23
00,1800,3518,3300,020,010
-12,636R$ 2,25BRAPT192
BRAPH185R$ 0,10R$ 0,100.11
000018,580000
-12,881R$ 0,01BRAPT185
BRAPH190R$ 0,39R$ 0,390.22
00,1000,2019,080000
-13,37R$ 0,01BRAPT190
BRAPH202R$ 0,10R$ 0,100.1
00,160,040,2919,330000
-13,615R$ 2,18BRAPT202
BRAPH195R$ 0,05R$ 0,050.06
00,520,041,0019,580000
-13,86R$ 0,12BRAPT195
BRAPH200R$ 0,06R$ 0,060.06
000020,080000
-14,35R$ 0,59BRAPT200
BRAPH212R$ 0,07R$ 0,070.07
000020,330000
-14,595R$ 1,88BRAPT212
BRAPH205R$ 0,01R$ 0,010.02
000020,580000
-14,84R$ 1,28BRAPT205
BRAPH210R$ 0,01R$ 0,010.01
000021,080000
-0.756,03R$ 1,63BRAPT210
BRAPH222R$ 0,03R$ 0,030.03
-25,000,010,02021,330000
-15,574R$ 2,87BRAPT222
BRAPH215R$ 0,01R$ 0,010.01
000021,580000
-15,819R$ 2,40BRAPT215
BRAPH220000
000022,080000
-16,3090BRAPT220
BRAPH232R$ 0,01R$ 0,010.01
000022,330000
-16,554R$ 3,85BRAPT232
BRAPH225R$ 0,01R$ 0,010.01
000022,580000
-16,799R$ 6,60BRAPT225