Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 15,32

    -0,18 arrow -1,161%

    • R$ 15,52

      Máxima

    • R$ 15,30

      Mínima

    • 4.624.000,00

      Volume

    • 18/06/25, 17:59:37

      Último Negócio

    • R$ 15,50

      Abertura

    • R$ 71,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 31,26%

      IV (1a)

    • 22,43%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPG9600R$ 6,731
00008,680000
000BRAPS960
BRAPG980R$ 6,99R$ 6,990.91
00008,880000
000BRAPS980
BRAPG100R$ 6,79R$ 6,790.9
00009,080000
000BRAPS100
BRAPG105R$ 6,30R$ 6,300.89
00009,580000
000BRAPS105
BRAPG107R$ 6,05R$ 6,050.89
00009,830000
000BRAPS107
BRAPG1100R$ 5,341
000010,080000
000BRAPS110
BRAPG1150R$ 4,851
000010,580000
000BRAPS115
BRAPG1170R$ 4,601
000010,830000
000BRAPS117
BRAPG1200R$ 4,351
000011,080000
000BRAPS120
BRAPG125R$ 4,49R$ 4,490.83
000011,580000
-0.020,02R$ 0,02BRAPS125
BRAPG127R$ 4,25R$ 4,250.82
000011,830000
000BRAPS127
BRAPG130R$ 4,00R$ 4,000.81
000012,080000
000BRAPS130
BRAPG1350R$ 2,871
000012,580000
000BRAPS135
BRAPG137R$ 2,72R$ 2,720.91
000012,830000
-0.10,13R$ 0,13BRAPS137
BRAPG1400R$ 2,371
000013,080000
-0.080,08R$ 0,08BRAPS140
BRAPG145R$ 2,51R$ 2,510.75
000013,58000-9,091
-0.110,10R$ 0,10BRAPS145
BRAPG147R$ 2,39R$ 2,390.72
000013,830,140,100,120
-0.140,12R$ 0,12BRAPS147
BRAPG1500R$ 1,381
000014,080,180,120,150
-0.170,16R$ 0,16BRAPS150
BRAPG1520R$ 1,141
000014,330,240,120,18-4,762
-0.210,20R$ 0,20BRAPS152
BRAPG155R$ 1,71R$ 1,710.65
01,8503,7014,580,310,050,18-10,345
-0.260,26R$ 0,26BRAPS155
BRAPG157R$ 1,10R$ 1,100.66
-23,6111,8003,6014,830,530,150,340
-0.320,34R$ 0,34BRAPS157
BRAPG160R$ 0,83R$ 0,830.62
-39,41600015,080,480,300,390
-0.380,42R$ 0,42BRAPS160
BRAPG162R$ 0,55R$ 0,550.56
-36,7820,280,55015,330,550,400,48-5,455
-0.440,52R$ 0,52BRAPS162
BRAPG165R$ 0,57R$ 0,570.49
00,180,36015,580,640,460,550
-0.510,64R$ 0,64BRAPS165
BRAPG167R$ 0,40R$ 0,400.42
-24,5280,200,40015,830,850,310,581,316
-0.580,77R$ 0,77BRAPS167
BRAPG170R$ 0,35R$ 0,350.36
-22,2220,370,320,4216,081,500,551,02-1,176
-0.670,84R$ 0,84BRAPS170
BRAPG172R$ 0,27R$ 0,270.3
-25,000,450,200,7016,3300,600,300
-0.71,10R$ 1,10BRAPS172
BRAPG175R$ 0,22R$ 0,220.26
-21,4290,210,160,2516,5800,300,1515,534
-0.821,19R$ 1,19BRAPS175
BRAPG177R$ 0,08R$ 0,080.14
00,180,150,2016,831,570,370,970
-0.741,61R$ 1,29BRAPS177
BRAPG180R$ 0,14R$ 0,140.18
00,120,100,1417,0800,270,143,226
-0.961,60R$ 1,60BRAPS180
BRAPG185R$ 0,07R$ 0,070.1
00,230,050,4017,580000
-12,081R$ 1,97BRAPS185
BRAPG187R$ 0,05R$ 0,050.08
000017,830000
-12,327R$ 1,69BRAPS187
BRAPG190R$ 0,03R$ 0,030.05
-40,000,080,030,1218,080006,584
-0.972,59R$ 2,59BRAPS190
BRAPG195R$ 0,02R$ 0,020.03
-50,000,020,010,0218,580000
-0.614,372R$ 2,89BRAPS195
BRAPG197R$ 0,04R$ 0,040.05
000018,830000
-13,318R$ 2,80BRAPS197
BRAPG200R$ 0,01R$ 0,010.02
-80,000,0200,0419,080002,071
-13,565R$ 3,45BRAPS200
BRAPG205R$ 0,05R$ 0,050.06
00,2500,5019,5802,351,180
-0.585,896R$ 3,68BRAPS205
BRAPG207R$ 0,03R$ 0,030.04
00,1500,3019,830000
-0.934,377R$ 4,10BRAPS207
BRAPG210000
000020,080000
-14,554R$ 4,40BRAPS210
BRAPG215000
000020,580000
-15,049R$ 4,50BRAPS215
BRAPG217R$ 0,01R$ 0,010.01
000020,830000
-0.995,303R$ 5,18BRAPS217
BRAPG220000
000021,080000
-15,544R$ 4,70BRAPS220
BRAPG225000
000021,580001,027
-0.528,962R$ 5,90BRAPS225
BRAPG227000
000021,830000
-16,2860BRAPS227
BRAPG230000
000022,080000
-16,5330BRAPS230
BRAPG235000
000022,580000
-0.4511,263R$ 6,80BRAPS235