Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 16,22

    0,03 arrow +0,185%

    • R$ 16,42

      Máxima

    • R$ 16,15

      Mínima

    • 3.362.500,00

      Volume

    • 02/05/25, 18:33:35

      Último Negócio

    • R$ 16,29

      Abertura

    • R$ 54,68

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,40%

      IV (1a)

    • 23,59%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPG9600R$ 7,771
00008,680000
000BRAPS960
BRAPG9800R$ 7,581
00008,880000
000BRAPS980
BRAPG1000R$ 7,381
00009,080000
000BRAPS100
BRAPG1050R$ 6,901
00009,580000
000BRAPS105
BRAPG1070R$ 6,661
00009,830000
000BRAPS107
BRAPG1100R$ 6,411
000010,080000
000BRAPS110
BRAPG1150R$ 5,931
000010,580000
000BRAPS115
BRAPG1170R$ 5,681
000010,830000
000BRAPS117
BRAPG1200R$ 5,441
000011,080000
000BRAPS120
BRAPG1250R$ 4,951
000011,580000
000BRAPS125
BRAPG1270R$ 4,711
000011,830000
000BRAPS127
BRAPG1300R$ 4,471
000012,080000
000BRAPS130
BRAPG1350R$ 3,981
000012,580000
000BRAPS135
BRAPG1370R$ 3,741
000012,830,1300,070
000BRAPS137
BRAPG1400R$ 3,491
000013,080000
-0.060,07R$ 0,07BRAPS140
BRAPG1450R$ 3,011
000013,580000
000BRAPS145
BRAPG1470R$ 2,761
000013,830,290,010,150
-0.150,29R$ 0,29BRAPS147
BRAPG1500R$ 2,521
000014,080,3300,170
-0.170,34R$ 0,34BRAPS150
BRAPG1520R$ 2,281
000014,330000
000BRAPS152
BRAPG1550R$ 2,031
000014,580,5800,290
000BRAPS155
BRAPG157R$ 1,92R$ 1,920.86
000014,830,2500,130
-0.150,17R$ 0,17BRAPS157
BRAPG160R$ 1,30R$ 1,551
000015,080,380,070,23-37,143
-0.190,22R$ 0,22BRAPS160
BRAPG1620R$ 1,301
000015,3300,160,080
000BRAPS162
BRAPG165R$ 1,29R$ 1,290.77
000015,580000
000BRAPS165
BRAPG167R$ 1,88R$ 1,880.63
000015,830,480,100,290
-0.260,22R$ 0,22BRAPS167
BRAPG170R$ 1,50R$ 1,500.61
000016,080000
-0.340,37R$ 0,37BRAPS170
BRAPG172R$ 1,05R$ 1,050.59
000016,3300043,902
-0.410,59R$ 0,59BRAPS172
BRAPG175R$ 0,80R$ 0,800.54
00,280,56016,580000
000BRAPS175
BRAPG177R$ 1,09R$ 1,090.51
00,5001,0016,8300,190,100
-0.530,60R$ 0,60BRAPS177
BRAPG180R$ 0,66R$ 0,660.45
000017,0800,070,040
-0.590,82R$ 0,82BRAPS180
BRAPG185000
000017,580000
-0.691,19R$ 1,19BRAPS185
BRAPG187000
000017,830000
-0.751,35R$ 1,35BRAPS187
BRAPG190R$ 0,50R$ 0,500.33
000018,080000
-11,3720BRAPS190
BRAPG195R$ 0,06R$ 0,060.1
00,030,06018,580000
-11,859R$ 1,38BRAPS195
BRAPG197R$ 0,01R$ 0,010.03
000018,830000
-0.652,889R$ 0,75BRAPS197
BRAPG200000
000019,080000
-12,3450BRAPS200
BRAPG205000
000019,580000
-0.932,88R$ 2,88BRAPS205
BRAPG207R$ 0,01R$ 0,010.02
000019,830000
-13,075R$ 1,78BRAPS207
BRAPG210000
00,2500,5020,080000
-13,3180BRAPS210
BRAPG215000
000020,580000
-13,8050BRAPS215
BRAPG217R$ 0,01R$ 0,010.02
000020,830000
-14,048R$ 2,31BRAPS217
BRAPG220000
000021,080000
-14,2920BRAPS220
BRAPG225000
000021,580000
-0.974,80R$ 4,80BRAPS225
BRAPG227000
000021,830000
-15,0210BRAPS227
BRAPG230000
000022,080000
-15,2650BRAPS230
BRAPG235000
000022,580000
-0.866,00R$ 6,00BRAPS235