Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 15,32

    -0,18 arrow -1,161%

    • R$ 15,52

      Máxima

    • R$ 15,30

      Mínima

    • 4.624.000,00

      Volume

    • 18/06/25, 17:59:37

      Último Negócio

    • R$ 15,50

      Abertura

    • R$ 71,31

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 31,26%

      IV (1a)

    • 22,43%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPF100R$ 6,85-0
00009,100000
000BRAPR100
BRAPF1050R$ 5,721
00009,600000
000BRAPR105
BRAPF1100R$ 5,221
000010,100000
000BRAPR110
BRAPF115R$ 5,37-0
000010,600000
000BRAPR115
BRAPF120R$ 4,85-0
000011,100000
0-R$ 0,01BRAPR120
BRAPF125R$ 4,12-0
000011,600000
000BRAPR125
BRAPF130R$ 3,68-0
000012,100000
0-R$ 0,01BRAPR130
BRAPF135R$ 3,36-0
000012,600000
0-R$ 0,01BRAPR135
BRAPF140R$ 2,86-0
000013,100,0100,010
0-R$ 0,05BRAPR140
BRAPF1450R$ 1,721
000013,600000
0-R$ 0,01BRAPR145
BRAPF1500R$ 1,221
000014,100,1800,090
0-R$ 0,01BRAPR150
BRAPF152R$ 1,33-0
000014,350000
0-R$ 0,03BRAPR152
BRAPF155R$ 1,17-0
000014,600,070,010,04-66,667
0-R$ 0,02BRAPR155
BRAPF157R$ 1,20-0
000014,850,420,030,22-25,00
0-R$ 0,06BRAPR157
BRAPF160R$ 0,37-0
-36,2070,010,01015,100,180,060,12-20,00
0-R$ 0,12BRAPR160
BRAPF162R$ 0,27-0
-37,20900015,350,450,250,350
0-R$ 0,25BRAPR162
BRAPF165R$ 0,12-0
-55,5560,110,050,1715,600,720,200,4610,00
0-R$ 0,44BRAPR165
BRAPF167R$ 0,10-0
-28,5710,080,050,1015,8500,540,270
0-R$ 0,60BRAPR167
BRAPF170R$ 0,04-0
00,030,010,0416,1000,200,1016,438
0-R$ 0,85BRAPR170
BRAPF172R$ 0,03-0
-40,000,010,02016,3500,870,4419,792
0-R$ 1,15BRAPR172
BRAPF175R$ 0,02-0
00,0900,1716,602,121,101,6125,00
0-R$ 1,40BRAPR175
BRAPF177R$ 0,01-0
00,0100,0116,8500,900,457,746
0-R$ 1,53BRAPR177
BRAPF180R$ 0,01-0
00,0100,0117,1000,180,0960,00
0-R$ 1,84BRAPR180
BRAPF182R$ 0,01-0
00,0200,0317,3500021,25
0-R$ 1,94BRAPR182
BRAPF185R$ 0,02-0
00,0100,0117,6001,780,890
0-R$ 2,25BRAPR185
BRAPF187R$ 0,01-0
00,0100,0117,8500,010,010
0-R$ 2,16BRAPR187
BRAPF190R$ 0,03-0
00,1000,2018,1002,351,1823,246
0-R$ 2,81BRAPR190
BRAPF192R$ 0,01-0
000018,350000
0-R$ 2,87BRAPR192
BRAPF194R$ 0,01-0
00,0100,0118,600000
0-R$ 2,56BRAPR194
BRAPF200R$ 0,02-0
00,0100,0219,100002,198
0-R$ 3,72BRAPR200
BRAPF205R$ 0,01-0
00,0100,0119,6000011,796
0-R$ 4,17BRAPR205
BRAPF210R$ 0,01-0
000020,100000
0-R$ 4,69BRAPR210
BRAPF215R$ 0,01-0
00,0800,1520,600000
0-R$ 4,79BRAPR215
BRAPF229R$ 0,03-0
00,0100,0121,100007,547
0-R$ 5,70BRAPR229
BRAPF243R$ 0,02-0
00,0100,0121,3502,171,093,072
0-R$ 6,04BRAPR243
BRAPF225R$ 0,03-0
000021,600000
0-R$ 6,12BRAPR225
BRAPF230000
000022,100000
-16,780BRAPR230
BRAPF270R$ 0,03-0
00,0100,0122,3506,303,152,222
0-R$ 6,90BRAPR270
BRAPF235000
00,0100,0122,600004,203
0-R$ 7,19BRAPR235
BRAPF240000
000023,1000028,739
0-R$ 7,66BRAPR240
BRAPF252000
000024,35000-0,556
0-R$ 8,95BRAPR252