Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 11,35

    0,13 arrow +1,159%

    • R$ 11,44

      Máxima

    • R$ 11,05

      Mínima

    • 2.091.300,00

      Volume

    • 19/03/25, 17:57:16

      Último Negócio

    • R$ 11,23

      Abertura

    • R$ 23,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 45,07%

      IV (1a)

    • 43,71%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKMF450R$ 6,991
00004,500000
000BRKMR45
BRKMF5400R$ 6,121
00005,400000
000BRKMR540
BRKMF6800R$ 4,761
00006,800000
000BRKMR680
BRKMF7800R$ 3,801
00007,8000,010,010
000BRKMR780
BRKMF8800R$ 2,831
00008,800,5900,300
000BRKMR880
BRKMF9800R$ 1,861
00009,800,7500,38-15,625
-0.180,27R$ 0,27BRKMR980
BRKMF1070R$ 0,941
000010,751,0000,505,455
-0.310,58R$ 0,58BRKMR107
BRKMF1120R$ 0,451
000011,250000
000BRKMR112
BRKMF1150R$ 0,211
000011,500000
-0.420,91R$ 0,91BRKMR115
BRKMF117000
000011,750000
-0.451,31R$ 1,31BRKMR117
BRKMF120000
000012,000000
-0.491,32R$ 1,32BRKMR120
BRKMF122000
000012,2500,500,25-11,333
-0.531,33R$ 1,33BRKMR122
BRKMF125000
000012,500000
-0.880,79R$ 0,73BRKMR125
BRKMF127000
000012,750000
-10,9990BRKMR127
BRKMF130R$ 0,32R$ 0,320.29
00,090,18013,00000-4,592
-0.621,87R$ 1,87BRKMR130
BRKMF132000
000013,250000
-0.671,98R$ 1,98BRKMR132
BRKMF135000
000013,500000
-11,725R$ 0,03BRKMR135
BRKMF137R$ 1,60R$ 1,600.48
000013,750000
-11,9670BRKMR137
BRKMF140R$ 0,90R$ 0,900.38
00,430,050,8014,000000
-0.772,50R$ 2,50BRKMR140
BRKMF142000
000014,250000
-12,451R$ 1,06BRKMR142
BRKMF150000
00,1000,2015,000000
-13,178R$ 0,01BRKMR150
BRKMF160R$ 0,40R$ 0,400.22
00,1000,2016,0000,020,010
-0.84,50R$ 4,50BRKMR160
BRKMF170R$ 0,36R$ 0,360.19
000017,000000
-15,115R$ 2,11BRKMR170
BRKMF180R$ 0,18R$ 0,180.12
00,3500,7018,0004,202,100
-16,083R$ 4,20BRKMR180
BRKMF190R$ 0,06R$ 0,060.05
000019,0000,740,370
-17,052R$ 7,00BRKMR190
BRKMF200R$ 0,35R$ 0,350.16
00,1300,2520,0003,601,800
-0.768,71R$ 8,71BRKMR200
BRKMF210R$ 0,01R$ 0,010.01
000021,000000
-18,989R$ 1,25BRKMR210
BRKMF220R$ 0,39R$ 0,390.16
00,0500,1022,000000
-0.5112,736R$ 8,30BRKMR220
BRKMF230R$ 0,04R$ 0,040.03
000023,000000
-110,926R$ 8,90BRKMR230
BRKMF240R$ 0,01R$ 0,010.01
000024,000000
-111,895R$ 11,36BRKMR240
BRKMF250R$ 0,18R$ 0,180.09
000025,000000
-112,863R$ 7,45BRKMR250
BRKMF260R$ 0,17R$ 0,170.08
000026,000000
-113,832R$ 8,51BRKMR260
BRKMF270R$ 0,01R$ 0,010.01
000027,000000
-114,800BRKMR270
BRKMF280R$ 0,03R$ 0,030.02
000028,000000
-115,769R$ 10,03BRKMR280
BRKMF290R$ 0,01R$ 0,010.01
000029,000000
-0.9516,828R$ 11,34BRKMR290
BRKMF300R$ 0,05R$ 0,050.03
02,510,025,0030,000000
-117,706R$ 7,70BRKMR300
BRKMF320R$ 0,01R$ 0,010.01
000032,000000
-119,643R$ 15,60BRKMR320
BRKMF340000
000034,000000
-121,580BRKMR340
BRKMF360000
000036,000000
-123,5170BRKMR360
BRKMF380000
000038,000000
-125,4540BRKMR380
BRKMF390000
000039,000000
-126,4220BRKMR390
BRKMF400R$ 0,01R$ 0,010.01
000040,000000
-127,391R$ 26,50BRKMR400
BRKMF450000
000045,000000
-132,2340BRKMR450
BRKMF455000
000045,500000
-132,7180BRKMR455
BRKMF500R$ 0,09R$ 0,090.04
000050,00030,4515,230
-137,079R$ 31,54BRKMR500