Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BRKM5

BRKM5 BRASKEM PNA

    • R$ 11,35

    0,13 arrow +1,159%

    • R$ 11,44

      Máxima

    • R$ 11,05

      Mínima

    • 2.091.300,00

      Volume

    • 19/03/25, 17:57:16

      Último Negócio

    • R$ 11,23

      Abertura

    • R$ 23,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 45,07%

      IV (1a)

    • 43,71%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRKME4500R$ 6,941
00004,500000
000BRKMQ450
BRKME5400R$ 6,061
00005,400000
000BRKMQ540
BRKME6600R$ 4,881
00006,600000
000BRKMQ660
BRKME7600R$ 3,901
00007,600000
000BRKMQ760
BRKME8600R$ 2,921
00008,600000
000BRKMQ860
BRKME9400R$ 2,141
00009,400,300,110,21-35,294
-0.10,11R$ 0,11BRKMQ940
BRKME1000R$ 1,551
000010,000,600,050,33-16,667
-0.190,25R$ 0,25BRKMQ100
BRKME1050R$ 1,301
000010,250000
000BRKMQ105
BRKME100R$ 0,811
000010,750000
000BRKMQ10
BRKME110R$ 1,00R$ 1,000.66
000011,0000,540,27-3,448
-0.360,56R$ 0,56BRKMQ110
BRKME112R$ 0,96R$ 0,960.6
000011,250000
-0.40,68R$ 0,68BRKMQ112
BRKME117R$ 0,70R$ 0,700.5
000011,750003,261
-0.490,95R$ 0,95BRKMQ117
BRKME120R$ 0,71R$ 0,710.47
000012,000003,00
-0.551,03R$ 1,03BRKMQ120
BRKME122R$ 0,48R$ 0,480.4
-2,04100012,250000
-10,6560BRKMQ122
BRKME125R$ 0,46R$ 0,460.37
000012,500000
-10,901R$ 0,90BRKMQ125
BRKME127R$ 0,39R$ 0,390.33
18,18200012,750000
-0.691,49R$ 1,49BRKMQ127
BRKME132R$ 0,27R$ 0,270.25
-6,89700013,252,0401,020
-11,6360BRKMQ132
BRKME135R$ 0,24R$ 0,240.22
9,09100013,500000
-11,8810BRKMQ135
BRKME137R$ 0,21R$ 0,210.2
-12,5000013,750000
-0.812,32R$ 2,32BRKMQ137
BRKME142R$ 0,17R$ 0,170.16
000014,25000-21,569
-0.832,80R$ 2,80BRKMQ142
BRKME145000
000014,50000-19,733
-0.863,01R$ 3,01BRKMQ145
BRKME147000
00,030,05014,750000
-0.624,174R$ 0,02BRKMQ147
BRKME155R$ 0,10R$ 0,100.1
000015,5002,891,450
-0.864,01R$ 4,01BRKMQ155
BRKME165R$ 0,05R$ 0,050.05
000016,500000
-14,821R$ 0,07BRKMQ165
BRKME175R$ 0,05R$ 0,050.05
000017,500000
-0.3610,309R$ 3,78BRKMQ175
BRKME185000
000018,500000
-16,782R$ 6,60BRKMQ185
BRKME190000
000019,000000
-17,2720BRKMQ190
BRKME195000
000019,500000
-17,7620BRKMQ195
BRKME205000
000020,500000
-0.938,85R$ 8,85BRKMQ205
BRKME220000
000022,000000
-110,2120BRKMQ220
BRKME222R$ 0,01R$ 0,010.01
000022,250000
-0.7311,39R$ 11,39BRKMQ222
BRKME225000
000022,500000
-0.7711,45R$ 11,45BRKMQ225
BRKME227R$ 0,01R$ 0,010.01
000022,750000
-110,947R$ 3,38BRKMQ227
BRKME230R$ 0,02R$ 0,020.02
000023,000001,538
-0.9811,22R$ 11,22BRKMQ230
BRKME232000
000023,250000
-111,4370BRKMQ232
BRKME235R$ 0,04R$ 0,040.03
000023,500000
-0.9111,86R$ 11,86BRKMQ235
BRKME237R$ 0,01R$ 0,010.01
000023,750000
-111,927R$ 4,28BRKMQ237
BRKME240R$ 0,01R$ 0,010.01
000024,000000
-112,173R$ 4,85BRKMQ240
BRKME242000
000024,250000
-112,4170BRKMQ242
BRKME245R$ 0,03R$ 0,030.02
000024,500000
-0.7213,743R$ 5,34BRKMQ245
BRKME247000
000024,750000
-112,9070BRKMQ247
BRKME250R$ 0,12R$ 0,120.06
00,0300,0525,000000
-113,152R$ 10,93BRKMQ250
BRKME252R$ 0,01R$ 0,010.01
000025,250000
-0.6415,066R$ 5,68BRKMQ252
BRKME255R$ 0,01R$ 0,010.01
000025,500000
-113,642R$ 6,37BRKMQ255
BRKME257000
000025,750000
-113,8870BRKMQ257
BRKME260000
000026,000000
-114,1320BRKMQ260
BRKME262R$ 0,01R$ 0,010.01
000026,250000
-0.9514,474R$ 6,85BRKMQ262
BRKME265R$ 0,01R$ 0,010.01
000026,500000
-114,622R$ 7,25BRKMQ265
BRKME267000
000026,750000
-114,8670BRKMQ267
BRKME270000
000027,000000
-115,1120BRKMQ270
BRKME272R$ 0,01R$ 0,010.01
000027,250000
-115,357R$ 7,79BRKMQ272
BRKME275R$ 0,01R$ 0,010.01
000027,500000
-115,602R$ 8,23BRKMQ275
BRKME277000
000027,750000
-115,8470BRKMQ277
BRKME280R$ 0,06R$ 0,060.04
000028,000000
-0.9716,151R$ 13,30BRKMQ280
BRKME320R$ 0,03R$ 0,030.02
000032,000000
-0.9820,045R$ 19,94BRKMQ320
BRKME372000
000037,250000
-0.9425,29R$ 25,29BRKMQ372