BRKM5 BRASKEM PNA
- R$ 11,35
0,13
+1,159%
- R$ 11,44
Máxima
- R$ 11,05
Mínima
- 2.091.300,00
Volume
- 19/03/25, 17:57:16
Último Negócio
- R$ 11,23
Abertura
- R$ 23,60
Volume Financeiro
- R$ 11,44
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 45,07%
IV (1a)
- 43,71%
EWMA (1a)
- 1,46
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRKME450 | 0 | R$ 6,94 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMQ450 | ||
BRKME540 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMQ540 | ||
BRKME660 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMQ660 | ||
BRKME760 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMQ760 | ||
BRKME860 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMQ860 | ||
BRKME940 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0,30 | 0,11 | 0,21 | -35,294 | -0.1 | 0,11 | R$ 0,11 | BRKMQ940 | ||
BRKME100 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0,60 | 0,05 | 0,33 | -16,667 | -0.19 | 0,25 | R$ 0,25 | BRKMQ100 | ||
BRKME105 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMQ105 | ||
BRKME10 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRKMQ10 | ||
BRKME110 | R$ 1,00 | R$ 1,00 | 0.66 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0,54 | 0,27 | -3,448 | -0.36 | 0,56 | R$ 0,56 | BRKMQ110 | ||
BRKME112 | R$ 0,96 | R$ 0,96 | 0.6 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -0.4 | 0,68 | R$ 0,68 | BRKMQ112 | ||
BRKME117 | R$ 0,70 | R$ 0,70 | 0.5 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 3,261 | -0.49 | 0,95 | R$ 0,95 | BRKMQ117 | ||
BRKME120 | R$ 0,71 | R$ 0,71 | 0.47 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 3,00 | -0.55 | 1,03 | R$ 1,03 | BRKMQ120 | ||
BRKME122 | R$ 0,48 | R$ 0,48 | 0.4 | -2,041 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 0,656 | 0 | BRKMQ122 | ||
BRKME125 | R$ 0,46 | R$ 0,46 | 0.37 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 0,901 | R$ 0,90 | BRKMQ125 | ||
BRKME127 | R$ 0,39 | R$ 0,39 | 0.33 | 18,182 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -0.69 | 1,49 | R$ 1,49 | BRKMQ127 | ||
BRKME132 | R$ 0,27 | R$ 0,27 | 0.25 | -6,897 | 0 | 0 | 0 | 13,25 | 2,04 | 0 | 1,02 | 0 | -1 | 1,636 | 0 | BRKMQ132 | ||
BRKME135 | R$ 0,24 | R$ 0,24 | 0.22 | 9,091 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 1,881 | 0 | BRKMQ135 | ||
BRKME137 | R$ 0,21 | R$ 0,21 | 0.2 | -12,50 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -0.81 | 2,32 | R$ 2,32 | BRKMQ137 | ||
BRKME142 | R$ 0,17 | R$ 0,17 | 0.16 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | -21,569 | -0.83 | 2,80 | R$ 2,80 | BRKMQ142 | ||
BRKME145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | -19,733 | -0.86 | 3,01 | R$ 3,01 | BRKMQ145 | ||
BRKME147 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 14,75 | 0 | 0 | 0 | 0 | -0.62 | 4,174 | R$ 0,02 | BRKMQ147 | ||
BRKME155 | R$ 0,10 | R$ 0,10 | 0.1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 2,89 | 1,45 | 0 | -0.86 | 4,01 | R$ 4,01 | BRKMQ155 | ||
BRKME165 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 4,821 | R$ 0,07 | BRKMQ165 | ||
BRKME175 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.36 | 10,309 | R$ 3,78 | BRKMQ175 | ||
BRKME185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 6,782 | R$ 6,60 | BRKMQ185 | ||
BRKME190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 7,272 | 0 | BRKMQ190 | ||
BRKME195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 7,762 | 0 | BRKMQ195 | ||
BRKME205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -0.93 | 8,85 | R$ 8,85 | BRKMQ205 | ||
BRKME220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 10,212 | 0 | BRKMQ220 | ||
BRKME222 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -0.73 | 11,39 | R$ 11,39 | BRKMQ222 | ||
BRKME225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.77 | 11,45 | R$ 11,45 | BRKMQ225 | ||
BRKME227 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 10,947 | R$ 3,38 | BRKMQ227 | ||
BRKME230 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 1,538 | -0.98 | 11,22 | R$ 11,22 | BRKMQ230 | ||
BRKME232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 11,437 | 0 | BRKMQ232 | ||
BRKME235 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -0.91 | 11,86 | R$ 11,86 | BRKMQ235 | ||
BRKME237 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 11,927 | R$ 4,28 | BRKMQ237 | ||
BRKME240 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 12,173 | R$ 4,85 | BRKMQ240 | ||
BRKME242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 12,417 | 0 | BRKMQ242 | ||
BRKME245 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -0.72 | 13,743 | R$ 5,34 | BRKMQ245 | ||
BRKME247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 12,907 | 0 | BRKMQ247 | ||
BRKME250 | R$ 0,12 | R$ 0,12 | 0.06 | 0 | 0,03 | 0 | 0,05 | 25,00 | 0 | 0 | 0 | 0 | -1 | 13,152 | R$ 10,93 | BRKMQ250 | ||
BRKME252 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -0.64 | 15,066 | R$ 5,68 | BRKMQ252 | ||
BRKME255 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -1 | 13,642 | R$ 6,37 | BRKMQ255 | ||
BRKME257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 13,887 | 0 | BRKMQ257 | ||
BRKME260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 14,132 | 0 | BRKMQ260 | ||
BRKME262 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -0.95 | 14,474 | R$ 6,85 | BRKMQ262 | ||
BRKME265 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 14,622 | R$ 7,25 | BRKMQ265 | ||
BRKME267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -1 | 14,867 | 0 | BRKMQ267 | ||
BRKME270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -1 | 15,112 | 0 | BRKMQ270 | ||
BRKME272 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -1 | 15,357 | R$ 7,79 | BRKMQ272 | ||
BRKME275 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -1 | 15,602 | R$ 8,23 | BRKMQ275 | ||
BRKME277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -1 | 15,847 | 0 | BRKMQ277 | ||
BRKME280 | R$ 0,06 | R$ 0,06 | 0.04 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -0.97 | 16,151 | R$ 13,30 | BRKMQ280 | ||
BRKME320 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.98 | 20,045 | R$ 19,94 | BRKMQ320 | ||
BRKME372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -0.94 | 25,29 | R$ 25,29 | BRKMQ372 |