CSMG3 COPASA ON
- R$ 20,99
-0,45
-2,099%- R$ 21,43
Máxima
- R$ 20,76
Mínima
- 1.799.900,00
Volume
- 02/05/25, 18:39:31
Último Negócio
- R$ 21,43
Abertura
- R$ 37,70
Volume Financeiro
- R$ 21,43
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 27,82%
IV (1a)
- 28,57%
EWMA (1a)
- 0,57
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSMGG101 | 0 | R$ 11,15 | 1 | 0 | 0 | 0 | 0 | 10,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS101 | ||
| CSMGG106 | 0 | R$ 10,67 | 1 | 0 | 0 | 0 | 0 | 10,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS106 | ||
| CSMGG111 | 0 | R$ 10,18 | 1 | 0 | 0 | 0 | 0 | 11,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS111 | ||
| CSMGG116 | 0 | R$ 9,69 | 1 | 0 | 0 | 0 | 0 | 11,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS116 | ||
| CSMGG121 | 0 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 12,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS121 | ||
| CSMGG126 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 12,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS126 | ||
| CSMGG131 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 13,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS131 | ||
| CSMGG136 | 0 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 13,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS136 | ||
| CSMGG141 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 14,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS141 | ||
| CSMGG146 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 14,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS146 | ||
| CSMGG151 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 15,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS151 | ||
| CSMGG156 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 15,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS156 | ||
| CSMGG161 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 16,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS161 | ||
| CSMGG166 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 16,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS166 | ||
| CSMGG171 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 17,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS171 | ||
| CSMGG176 | 0 | R$ 3,86 | 1 | 0 | 0 | 0 | 0 | 17,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS176 | ||
| CSMGG181 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 18,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS181 | ||
| CSMGG186 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 18,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS186 | ||
| CSMGG191 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 19,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS191 | ||
| CSMGG196 | R$ 2,27 | R$ 2,27 | 0.79 | 0 | 0 | 0 | 0 | 19,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS196 | ||
| CSMGG201 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 20,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS201 | ||
| CSMGG206 | 0 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 20,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CSMGS206 | ||
| CSMGG211 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 21,11 | 0 | 0 | 0 | 0 | -0.42 | 1,13 | R$ 1,13 | CSMGS211 | ||
| CSMGG216 | R$ 0,01 | R$ 0,01 | 0.27 | 0 | 0 | 0 | 0 | 21,61 | 0 | 0 | 0 | 0 | -0.47 | 1,40 | R$ 1,40 | CSMGS216 | ||
| CSMGG219 | R$ 0,83 | R$ 0,83 | 0.48 | 0 | 0 | 0 | 0 | 21,86 | 0 | 0 | 0 | 0 | -0.49 | 1,71 | R$ 1,71 | CSMGS219 | ||
| CSMGG221 | R$ 0,82 | R$ 0,82 | 0.45 | 0 | 0,67 | 0,48 | 0,85 | 22,11 | 0 | 0 | 0 | 0 | -1 | 0,524 | 0 | CSMGS221 | ||
| CSMGG224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,36 | 0 | 0 | 0 | 0 | -1 | 0,767 | 0 | CSMGS224 | ||
| CSMGG230 | R$ 0,54 | R$ 0,54 | 0.36 | 0 | 0 | 0 | 0 | 22,61 | 1,90 | 0,81 | 1,36 | 0 | -0.71 | 1,30 | R$ 1,30 | CSMGS230 | ||
| CSMGG229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,86 | 0 | 0 | 0 | 0 | -1 | 1,253 | R$ 0,45 | CSMGS229 | ||
| CSMGG231 | R$ 0,50 | R$ 0,50 | 0.31 | 0 | 0 | 0 | 0 | 23,11 | 0 | 0 | 0 | 0 | -1 | 1,497 | 0 | CSMGS231 | ||
| CSMGG234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,36 | 0 | 0 | 0 | 0 | -1 | 1,74 | 0 | CSMGS234 | ||
| CSMGG238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,86 | 0 | 0 | 0 | 0 | -1 | 2,227 | 0 | CSMGS238 | ||
| CSMGG248 | R$ 0,90 | R$ 0,90 | 0.33 | 0 | 0,45 | 0 | 0,90 | 24,36 | 0 | 0 | 0 | 0 | -0.69 | 3,50 | R$ 3,50 | CSMGS248 | ||
| CSMGG24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,86 | 0 | 0 | 0 | 0 | -1 | 3,20 | 0 | CSMGS24 | ||
| CSMGG253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,36 | 0 | 0 | 0 | 0 | -1 | 3,686 | 0 | CSMGS253 | ||
| CSMGG258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,86 | 0 | 0 | 0 | 0 | -1 | 4,173 | 0 | CSMGS258 | ||
| CSMGG263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,36 | 0 | 0 | 0 | 0 | -1 | 4,659 | 0 | CSMGS263 | ||
| CSMGG268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,86 | 0 | 0 | 0 | 0 | -1 | 5,146 | 0 | CSMGS268 | ||
| CSMGG273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,36 | 0 | 0 | 0 | 0 | -1 | 5,632 | 0 | CSMGS273 | ||
| CSMGG278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,86 | 0 | 0 | 0 | 0 | -1 | 6,119 | 0 | CSMGS278 | ||
| CSMGG283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,36 | 0 | 0 | 0 | 0 | -1 | 6,605 | 0 | CSMGS283 | ||
| CSMGG288 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,86 | 0 | 0 | 0 | 0 | -1 | 7,092 | 0 | CSMGS288 | ||
| CSMGG293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,36 | 0 | 0 | 0 | 0 | -1 | 7,578 | 0 | CSMGS293 | ||
| CSMGG298 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,86 | 0 | 0 | 0 | 0 | -1 | 8,065 | 0 | CSMGS298 | ||
| CSMGG303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | -1 | 8,551 | 0 | CSMGS303 | ||
| CSMGG308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,86 | 0 | 0 | 0 | 0 | -1 | 9,038 | 0 | CSMGS308 | ||
| CSMGG313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,36 | 0 | 0 | 0 | 0 | -1 | 9,524 | 0 | CSMGS313 | ||
| CSMGG318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,86 | 0 | 0 | 0 | 0 | -1 | 10,011 | 0 | CSMGS318 | ||
| CSMGG323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,36 | 0 | 0 | 0 | 0 | -1 | 10,497 | 0 | CSMGS323 | ||
| CSMGG328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,86 | 0 | 0 | 0 | 0 | -1 | 10,984 | 0 | CSMGS328 | ||
| CSMGG333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,36 | 0 | 0 | 0 | 0 | -1 | 11,47 | 0 | CSMGS333 | ||
| CSMGG338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,86 | 0 | 0 | 0 | 0 | -1 | 11,957 | 0 | CSMGS338 | ||
| CSMGG343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,36 | 0 | 0 | 0 | 0 | -1 | 12,443 | 0 | CSMGS343 | ||
| CSMGG348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,86 | 0 | 0 | 0 | 0 | -1 | 12,93 | 0 | CSMGS348 | ||
| CSMGG353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,36 | 0 | 0 | 0 | 0 | -1 | 13,416 | 0 | CSMGS353 | ||
| CSMGG358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,86 | 0 | 0 | 0 | 0 | -1 | 13,903 | 0 | CSMGS358 | ||
| CSMGG363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,36 | 0 | 0 | 0 | 0 | -1 | 14,389 | 0 | CSMGS363 | ||
| CSMGG368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,86 | 0 | 0 | 0 | 0 | -1 | 14,876 | 0 | CSMGS368 | ||
| CSMGG373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,36 | 0 | 0 | 0 | 0 | -1 | 15,362 | 0 | CSMGS373 | ||
| CSMGG378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,86 | 0 | 0 | 0 | 0 | -1 | 15,849 | 0 | CSMGS378 | ||
| CSMGG383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | -1 | 16,335 | 0 | CSMGS383 | ||
| CSMGG388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,86 | 0 | 0 | 0 | 0 | -1 | 16,822 | 0 | CSMGS388 | ||
| CSMGG393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,36 | 0 | 0 | 0 | 0 | -1 | 17,308 | 0 | CSMGS393 | ||
| CSMGG398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -1 | 17,795 | 0 | CSMGS398 | ||
| CSMGG403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,36 | 0 | 0 | 0 | 0 | -1 | 18,282 | 0 | CSMGS403 |