Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,62

    0,01 arrow +0,064%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEH120R$ 3,00R$ 4,241
000012,000000
-0.010,01R$ 0,01CXSET120
CXSEH1250R$ 3,761
000012,500,1800,090
000CXSET125
CXSEH1300R$ 3,291
000013,000000
000CXSET130
CXSEH1320R$ 3,051
000013,250000
000CXSET132
CXSEH135R$ 2,09R$ 2,811
000013,500000
-0.030,02R$ 0,02CXSET135
CXSEH1370R$ 2,571
000013,750000
000CXSET137
CXSEH1400R$ 2,341
000014,000,2000,100
000CXSET140
CXSEH1450R$ 1,861
000014,500,3500,180
000CXSET145
CXSEH1470R$ 1,631
000014,750000
-0.150,15R$ 0,15CXSET147
CXSEH1500R$ 1,391
000015,000000
-0.170,15R$ 0,15CXSET150
CXSEH1520R$ 1,151
000015,2500,010,010
000CXSET152
CXSEH1510R$ 0,911
000015,5000,010,010
000CXSET151
CXSEH157R$ 0,69R$ 0,690.94
-31,000,501,00015,7500,010,010
000CXSET157
CXSEH1600R$ 0,441
000016,000000
000CXSET160
CXSEH1620R$ 0,201
000016,250000
000CXSET162
CXSEH165000
000016,500000
-10,0340CXSET165
CXSEH167000
000016,750000
-10,2710CXSET167
CXSEH170000
000017,000000
-10,5090CXSET170
CXSEH172000
000017,250000
-10,7460CXSET172
CXSEH175000
000017,500000
-10,9830CXSET175
CXSEH177000
000017,750000
-11,220CXSET177
CXSEH180000
000018,000000
-11,4570CXSET180
CXSEH182000
000018,250000
-11,6950CXSET182
CXSEH185000
000018,500000
-11,9320CXSET185
CXSEH187000
000018,750000
-12,1690CXSET187
CXSEH190000
000019,000000
-12,4060CXSET190
CXSEH195000
000019,500000
-12,8810CXSET195
CXSEH200000
000020,000000
-13,3550CXSET200