Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,62

    0,01 arrow +0,064%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEK1200R$ 4,641
000012,000000
000CXSEW120
CXSEK1250R$ 4,181
000012,500000
000CXSEW125
CXSEK1300R$ 3,721
000013,000000
000CXSEW130
CXSEK1320R$ 3,501
000013,250000
-0.050,05R$ 0,05CXSEW132
CXSEK1350R$ 3,271
000013,500000
000CXSEW135
CXSEK1370R$ 3,041
000013,750000
-0.030,02R$ 0,02CXSEW137
CXSEK1400R$ 2,811
000014,000000
000CXSEW140
CXSEK1450R$ 2,351
000014,500000
000CXSEW145
CXSEK147R$ 0,01R$ 2,121
000014,750000
-0.080,06R$ 0,06CXSEW147
CXSEK1500R$ 1,891
000015,000000
000CXSEW150
CXSEK152R$ 0,02R$ 1,661
000015,250000
-0.270,64R$ 0,64CXSEW152
CXSEK151R$ 0,01R$ 1,441
000015,500000
-0.30,77R$ 0,77CXSEW151
CXSEK157R$ 0,03R$ 1,211
000015,750000
-0.310,68R$ 0,68CXSEW157
CXSEK160R$ 0,03R$ 0,981
00,020,03016,000000
-0.330,69R$ 0,69CXSEW160
CXSEK162R$ 0,01R$ 0,751
000016,250000
-0.381,59R$ 1,59CXSEW162
CXSEK165R$ 0,02R$ 0,521
000016,500000
-0.391,95R$ 1,95CXSEW165
CXSEK1670R$ 0,291
000016,750000
-0.421,68R$ 1,68CXSEW167
CXSEK170R$ 0,05R$ 0,061
000017,000000
000CXSEW170
CXSEK172000
000017,250000
-10,1650CXSEW172
CXSEK175000
000017,500000
-10,3940CXSEW175
CXSEK177R$ 0,02R$ 0,020.09
000017,750000
-10,6230CXSEW177
CXSEK180000
000018,000000
-10,8520CXSEW180
CXSEK182000
000018,250000
-11,080CXSEW182
CXSEK185000
000018,500000
-11,3090CXSEW185
CXSEK187000
000018,750000
-11,5380CXSEW187
CXSEK190000
000019,000000
-11,7670CXSEW190
CXSEK195000
000019,500000
-12,2240CXSEW195
CXSEK200000
000020,000000
-12,6820CXSEW200