CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEK800 | 0 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW800 | ||
| CXSEK850 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW850 | ||
| CXSEK900 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW900 | ||
| CXSEK950 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW950 | ||
| CXSEK100 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW100 | ||
| CXSEK105 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW105 | ||
| CXSEK110 | R$ 4,00 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEW110 | ||
| CXSEK115 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW115 | ||
| CXSEK120 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW120 | ||
| CXSEK125 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW125 | ||
| CXSEK130 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW130 | ||
| CXSEK132 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | CXSEW132 | ||
| CXSEK135 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW135 | ||
| CXSEK137 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CXSEW137 | ||
| CXSEK140 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW140 | ||
| CXSEK145 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW145 | ||
| CXSEK147 | R$ 0,01 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.07 | 0,06 | R$ 0,06 | CXSEW147 | ||
| CXSEK150 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW150 | ||
| CXSEK152 | R$ 0,02 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | -0.25 | 0,64 | R$ 0,64 | CXSEW152 | ||
| CXSEK151 | R$ 0,01 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.28 | 0,77 | R$ 0,77 | CXSEW151 | ||
| CXSEK157 | R$ 0,03 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -0.29 | 0,68 | R$ 0,68 | CXSEW157 | ||
| CXSEK160 | R$ 0,03 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -0.3 | 0,69 | R$ 0,69 | CXSEW160 | ||
| CXSEK162 | R$ 0,01 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -0.36 | 1,59 | R$ 1,59 | CXSEW162 | ||
| CXSEK165 | R$ 0,02 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -0.37 | 1,95 | R$ 1,95 | CXSEW165 | ||
| CXSEK167 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -0.39 | 1,68 | R$ 1,68 | CXSEW167 | ||
| CXSEK170 | R$ 0,05 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW170 | ||
| CXSEK172 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW172 | ||
| CXSEK175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 0,138 | 0 | CXSEW175 | ||
| CXSEK177 | R$ 0,02 | R$ 0,02 | 0.13 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 0,371 | 0 | CXSEW177 | ||
| CXSEK180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 0,603 | 0 | CXSEW180 | ||
| CXSEK182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 0,835 | 0 | CXSEW182 | ||
| CXSEK185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 1,067 | 0 | CXSEW185 | ||
| CXSEK187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 1,299 | 0 | CXSEW187 | ||
| CXSEK190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 1,532 | 0 | CXSEW190 | ||
| CXSEK195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 1,996 | 0 | CXSEW195 | ||
| CXSEK200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 2,461 | 0 | CXSEW200 | ||
| CXSEK205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 2,925 | 0 | CXSEW205 | ||
| CXSEK210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 3,389 | 0 | CXSEW210 | ||
| CXSEK215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 3,854 | 0 | CXSEW215 | ||
| CXSEK220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 4,318 | 0 | CXSEW220 | ||
| CXSEK225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 4,783 | 0 | CXSEW225 | ||
| CXSEK230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 5,247 | 0 | CXSEW230 | ||
| CXSEK235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 5,712 | 0 | CXSEW235 | ||
| CXSEK240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 6,176 | 0 | CXSEW240 | ||
| CXSEK245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 6,641 | 0 | CXSEW245 | ||
| CXSEK250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 7,105 | 0 | CXSEW250 | ||
| CXSEK255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 7,569 | 0 | CXSEW255 | ||
| CXSEK260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 8,034 | 0 | CXSEW260 | ||
| CXSEK265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 8,498 | 0 | CXSEW265 | ||
| CXSEK270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 8,963 | 0 | CXSEW270 | ||
| CXSEK275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 9,427 | 0 | CXSEW275 | ||
| CXSEK280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 9,892 | 0 | CXSEW280 | ||
| CXSEK285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 10,356 | 0 | CXSEW285 | ||
| CXSEK290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 10,82 | 0 | CXSEW290 | ||
| CXSEK295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 11,285 | 0 | CXSEW295 | ||
| CXSEK300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 11,749 | 0 | CXSEW300 |