CXSE3 CAIXA SEGURION
- R$ 13,74
-0,04
-0,29%- R$ 14,01
Máxima
- R$ 13,69
Mínima
- 5.174.800,00
Volume
- 01/08/25, 18:39:16
Último Negócio
- R$ 13,87
Abertura
- R$ 71,42
Volume Financeiro
- R$ 14,01
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 20,66%
IV (1a)
- 21,23%
EWMA (1a)
- 0,65
Beta (ß)
Destaques
Séries
- 15/08/2025 - 9 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias19/03/2027 - 409 dias16/04/2027 - 428 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEK800 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW800 | ||
| CXSEK850 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW850 | ||
| CXSEK900 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW900 | ||
| CXSEK950 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW950 | ||
| CXSEK100 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW100 | ||
| CXSEK105 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW105 | ||
| CXSEK110 | R$ 4,00 | R$ 4,00 | 0.84 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CXSEW110 | ||
| CXSEK115 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW115 | ||
| CXSEK120 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW120 | ||
| CXSEK125 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEW125 | ||
| CXSEK130 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0,13 | 0 | 0,07 | 0 | -0.14 | 0,13 | R$ 0,13 | CXSEW130 | ||
| CXSEK132 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | -0.16 | 0,13 | R$ 0,13 | CXSEW132 | ||
| CXSEK135 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | -0.2 | 0,17 | R$ 0,17 | CXSEW135 | ||
| CXSEK137 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | -0.26 | 0,24 | R$ 0,24 | CXSEW137 | ||
| CXSEK140 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0,40 | 0 | 0,20 | -13,333 | -0.3 | 0,26 | R$ 0,26 | CXSEW140 | ||
| CXSEK145 | 0 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | -0.41 | 0,20 | R$ 0,20 | CXSEW145 | ||
| CXSEK147 | R$ 0,01 | R$ 0,01 | 0.16 | 0 | 0,03 | 0,05 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.53 | 0,47 | R$ 0,47 | CXSEW147 | ||
| CXSEK150 | R$ 0,39 | R$ 0,39 | 0.42 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | -1 | 0,354 | R$ 0,18 | CXSEW150 | ||
| CXSEK152 | R$ 0,02 | R$ 0,02 | 0.1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | -0.52 | 1,635 | R$ 0,49 | CXSEW152 | ||
| CXSEK151 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.75 | 0,989 | R$ 0,77 | CXSEW151 | ||
| CXSEK157 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -1 | 1,074 | R$ 0,68 | CXSEW157 | ||
| CXSEK160 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0,01 | 0,02 | 0 | 15,68 | 0 | 0 | 0 | 0 | -0.89 | 1,368 | R$ 0,69 | CXSEW160 | ||
| CXSEK162 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -0.92 | 1,59 | R$ 1,59 | CXSEW162 | ||
| CXSEK165 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | -0.82 | 1,95 | R$ 1,95 | CXSEW165 | ||
| CXSEK167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -0.92 | 2,082 | R$ 1,68 | CXSEW167 | ||
| CXSEK170 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 2,274 | 0 | CXSEW170 | ||
| CXSEK172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 2,514 | 0 | CXSEW172 | ||
| CXSEK175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 2,754 | 0 | CXSEW175 | ||
| CXSEK177 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -1 | 2,994 | 0 | CXSEW177 | ||
| CXSEK180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 3,234 | 0 | CXSEW180 | ||
| CXSEK182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 3,474 | 0 | CXSEW182 | ||
| CXSEK185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 3,714 | 0 | CXSEW185 | ||
| CXSEK187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 3,954 | 0 | CXSEW187 | ||
| CXSEK190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 4,194 | 0 | CXSEW190 | ||
| CXSEK195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 4,674 | 0 | CXSEW195 | ||
| CXSEK200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 5,154 | 0 | CXSEW200 | ||
| CXSEK205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 5,634 | 0 | CXSEW205 | ||
| CXSEK210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 6,114 | 0 | CXSEW210 | ||
| CXSEK215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 6,594 | 0 | CXSEW215 | ||
| CXSEK220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 7,074 | 0 | CXSEW220 | ||
| CXSEK225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 7,554 | 0 | CXSEW225 | ||
| CXSEK230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 8,034 | 0 | CXSEW230 | ||
| CXSEK235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 8,514 | 0 | CXSEW235 | ||
| CXSEK240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 8,994 | 0 | CXSEW240 | ||
| CXSEK245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 9,474 | 0 | CXSEW245 | ||
| CXSEK250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 9,954 | 0 | CXSEW250 | ||
| CXSEK255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 10,434 | 0 | CXSEW255 | ||
| CXSEK260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 10,915 | 0 | CXSEW260 | ||
| CXSEK265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 11,395 | 0 | CXSEW265 | ||
| CXSEK270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 11,875 | 0 | CXSEW270 | ||
| CXSEK275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 12,355 | 0 | CXSEW275 | ||
| CXSEK280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 12,835 | 0 | CXSEW280 | ||
| CXSEK285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 13,315 | 0 | CXSEW285 | ||
| CXSEK290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 13,795 | 0 | CXSEW290 | ||
| CXSEK295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 14,275 | 0 | CXSEW295 | ||
| CXSEK300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 14,755 | 0 | CXSEW300 |