Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 15,62

    -0,06 arrow -0,383%

    • R$ 15,91

      Máxima

    • R$ 15,50

      Mínima

    • 4.823.600,00

      Volume

    • 19/03/25, 17:57:11

      Último Negócio

    • R$ 15,74

      Abertura

    • R$ 75,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,08%

      IV (1a)

    • 23,69%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEI1200R$ 4,391
000012,000000
000CXSEU120
CXSEI1250R$ 3,921
000012,500000
000CXSEU125
CXSEI1300R$ 3,451
000013,000000
000CXSEU130
CXSEI132R$ 1,80R$ 3,221
000013,250000
-0.030,02R$ 0,02CXSEU132
CXSEI1350R$ 2,981
000013,500000
000CXSEU135
CXSEI1370R$ 2,751
000013,750000
000CXSEU137
CXSEI1400R$ 2,511
000014,000,4000,200
000CXSEU140
CXSEI1450R$ 2,051
000014,500000
000CXSEU145
CXSEI1470R$ 1,811
000014,750000
-0.140,15R$ 0,15CXSEU147
CXSEI1500R$ 1,581
000015,000000
000CXSEU150
CXSEI1520R$ 1,341
000015,250000
000CXSEU152
CXSEI1510R$ 1,111
000015,500000
000CXSEU151
CXSEI157R$ 0,01R$ 0,881
000015,750000
-0.360,96R$ 0,96CXSEU157
CXSEI1600R$ 0,641
000016,000000
000CXSEU160
CXSEI162R$ 0,01R$ 0,411
000016,250000
-0.411,50R$ 1,50CXSEU162
CXSEI1650R$ 0,171
000016,500000
000CXSEU165
CXSEI167R$ 0,01R$ 0,010.22
000016,750000
-0.441,96R$ 1,96CXSEU167
CXSEI170000
000017,000000
-10,2940CXSEU170
CXSEI172R$ 0,22R$ 0,220.33
000017,250000
-10,5280CXSEU172
CXSEI175000
000017,500000
-10,7620CXSEU175
CXSEI177R$ 0,01R$ 0,010.04
000017,750000
-0.532,34R$ 2,34CXSEU177
CXSEI180000
000018,000000
-11,230CXSEU180
CXSEI182000
000018,250000
-11,4640CXSEU182
CXSEI185000
000018,500000
-11,6980CXSEU185
CXSEI187000
000018,750000
-11,9320CXSEU187
CXSEI190000
000019,000000
-12,1660CXSEU190
CXSEI195000
000019,500000
-12,6340CXSEU195
CXSEI200000
000020,000000
-13,1020CXSEU200