CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEI800 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU800 | ||
| CXSEI850 | 0 | R$ 8,04 | 1 | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU850 | ||
| CXSEI900 | 0 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU900 | ||
| CXSEI950 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU950 | ||
| CXSEI100 | 0 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU100 | ||
| CXSEI105 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU105 | ||
| CXSEI110 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU110 | ||
| CXSEI115 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU115 | ||
| CXSEI120 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0,13 | 0 | 0,07 | 0 | 0 | 0 | 0 | CXSEU120 | ||
| CXSEI125 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU125 | ||
| CXSEI130 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU130 | ||
| CXSEI132 | R$ 1,80 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEU132 | ||
| CXSEI135 | 0 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU135 | ||
| CXSEI137 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU137 | ||
| CXSEI140 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU140 | ||
| CXSEI145 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU145 | ||
| CXSEI147 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | -0.13 | 0,15 | R$ 0,15 | CXSEU147 | ||
| CXSEI150 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0,23 | 0 | 0,12 | 0 | 0 | 0 | 0 | CXSEU150 | ||
| CXSEI152 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU152 | ||
| CXSEI151 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.22 | 0,28 | R$ 0,28 | CXSEU151 | ||
| CXSEI157 | R$ 0,01 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -0.33 | 0,96 | R$ 0,96 | CXSEU157 | ||
| CXSEI160 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU160 | ||
| CXSEI162 | R$ 0,01 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -0.38 | 1,50 | R$ 1,50 | CXSEU162 | ||
| CXSEI165 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU165 | ||
| CXSEI167 | R$ 0,01 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -0.42 | 1,96 | R$ 1,96 | CXSEU167 | ||
| CXSEI170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0 | 0 | 0 | -1 | 0,038 | 0 | CXSEU170 | ||
| CXSEI172 | R$ 0,22 | R$ 0,22 | 0.38 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -1 | 0,275 | 0 | CXSEU172 | ||
| CXSEI175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | -1 | 0,513 | 0 | CXSEU175 | ||
| CXSEI177 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -0.5 | 2,34 | R$ 2,34 | CXSEU177 | ||
| CXSEI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | -1 | 0,988 | 0 | CXSEU180 | ||
| CXSEI182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -1 | 1,226 | 0 | CXSEU182 | ||
| CXSEI185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 1,464 | 0 | CXSEU185 | ||
| CXSEI187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 1,701 | 0 | CXSEU187 | ||
| CXSEI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 1,939 | 0 | CXSEU190 | ||
| CXSEI195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 2,414 | 0 | CXSEU195 | ||
| CXSEI200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 2,89 | 0 | CXSEU200 | ||
| CXSEI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 3,365 | 0 | CXSEU205 | ||
| CXSEI210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,68 | 0 | 0 | 0 | 0 | -1 | 3,841 | 0 | CXSEU210 | ||
| CXSEI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 4,316 | 0 | CXSEU215 | ||
| CXSEI220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 4,791 | 0 | CXSEU220 | ||
| CXSEI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 5,267 | 0 | CXSEU225 | ||
| CXSEI230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 5,742 | 0 | CXSEU230 | ||
| CXSEI235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 6,217 | 0 | CXSEU235 | ||
| CXSEI240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 6,693 | 0 | CXSEU240 | ||
| CXSEI245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -1 | 7,168 | 0 | CXSEU245 | ||
| CXSEI250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -1 | 7,643 | 0 | CXSEU250 | ||
| CXSEI255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 8,119 | 0 | CXSEU255 | ||
| CXSEI260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 8,594 | 0 | CXSEU260 | ||
| CXSEI265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 9,069 | 0 | CXSEU265 | ||
| CXSEI270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 9,545 | 0 | CXSEU270 | ||
| CXSEI275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -1 | 10,02 | 0 | CXSEU275 | ||
| CXSEI280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 10,495 | 0 | CXSEU280 | ||
| CXSEI285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 10,971 | 0 | CXSEU285 | ||
| CXSEI290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 11,446 | 0 | CXSEU290 | ||
| CXSEI295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 11,922 | 0 | CXSEU295 | ||
| CXSEI300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 12,397 | 0 | CXSEU300 |