CXSE3 CAIXA SEGURION
- R$ 14,08
0,15
+1,077%- R$ 14,08
Máxima
- R$ 13,94
Mínima
- 2.764.700,00
Volume
- 16/09/25, 20:58:38
Último Negócio
- R$ 14,00
Abertura
- R$ 38,81
Volume Financeiro
- R$ 14,08
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 11,72%
IV (1a)
- 20,02%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias19/03/2027 - 377 dias16/04/2027 - 396 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEI728 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 6,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU728 | ||
| CXSEI748 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 7,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU748 | ||
| CXSEI800 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 7,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU800 | ||
| CXSEI788 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 7,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU788 | ||
| CXSEI808 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 7,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU808 | ||
| CXSEI850 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 7,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU850 | ||
| CXSEI828 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 7,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU828 | ||
| CXSEI848 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 8,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU848 | ||
| CXSEI900 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU900 | ||
| CXSEI888 | 0 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 8,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU888 | ||
| CXSEI908 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU908 | ||
| CXSEI950 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU950 | ||
| CXSEI928 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU928 | ||
| CXSEI948 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU948 | ||
| CXSEI100 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU100 | ||
| CXSEI988 | 0 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU988 | ||
| CXSEI105 | 0 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU105 | ||
| CXSEI110 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 10,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU110 | ||
| CXSEI115 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 10,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU115 | ||
| CXSEI113 | R$ 3,10 | R$ 3,10 | 0.91 | 0 | 0 | 0 | 0 | 11,12 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSEU113 | ||
| CXSEI120 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 11,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU120 | ||
| CXSEI119 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEU119 | ||
| CXSEI125 | R$ 1,95 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | CXSEU125 | ||
| CXSEI123 | R$ 2,00 | R$ 2,00 | 0.95 | 0 | 0 | 0 | 0 | 12,12 | 0,02 | 0 | 0,01 | 0 | -0.04 | 0,02 | R$ 0,02 | CXSEU123 | ||
| CXSEI130 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0,02 | 0 | 0,01 | 0 | -0.04 | 0,02 | R$ 0,02 | CXSEU130 | ||
| CXSEI132 | R$ 1,80 | R$ 1,80 | 0.77 | 0 | 0 | 0 | 0 | 12,62 | 0,03 | 0 | 0,02 | 0 | -0.06 | 0,03 | R$ 0,03 | CXSEU132 | ||
| CXSEI135 | R$ 1,50 | R$ 1,50 | 0.77 | 0 | 0 | 0 | 0 | 12,87 | 0,02 | 0 | 0,01 | 0 | -0.03 | 0,01 | R$ 0,01 | CXSEU135 | ||
| CXSEI137 | R$ 0,90 | R$ 0,97 | 1 | 1,124 | 0,03 | 0,05 | 0 | 13,12 | 0,01 | 0 | 0,01 | 0 | -0.04 | 0,01 | R$ 0,01 | CXSEU137 | ||
| CXSEI140 | R$ 0,68 | R$ 0,72 | 1 | 19,298 | 0,15 | 0,30 | 0 | 13,37 | 0,01 | 0 | 0,01 | 0 | -0.05 | 0,01 | R$ 0,01 | CXSEU140 | ||
| CXSEI139 | R$ 0,46 | R$ 0,47 | 1 | 21,053 | 0,03 | 0,05 | 0 | 13,62 | 0,14 | 0 | 0,07 | 0 | -0.07 | 0,01 | R$ 0,01 | CXSEU139 | ||
| CXSEI145 | R$ 0,22 | R$ 0,22 | 1 | 57,143 | 0,24 | 0,03 | 0,45 | 13,87 | 0,07 | 0,01 | 0,04 | -71,429 | -0.16 | 0,02 | R$ 0,02 | CXSEU145 | ||
| CXSEI147 | R$ 0,05 | R$ 0,05 | 0.44 | 66,667 | 0,07 | 0,02 | 0,11 | 14,12 | 0,25 | 0,08 | 0,17 | -45,00 | -0.54 | 0,11 | R$ 0,11 | CXSEU147 | ||
| CXSEI150 | R$ 0,02 | R$ 0,02 | 0.15 | 0 | 0,04 | 0 | 0,08 | 14,37 | 0 | 0 | 0 | -16,216 | -0.8 | 0,31 | R$ 0,31 | CXSEU150 | ||
| CXSEI152 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0,03 | 0 | 0,06 | 14,62 | 0 | 0,22 | 0,11 | 0 | -0.75 | 0,63 | R$ 0,63 | CXSEU152 | ||
| CXSEI151 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0,01 | 0 | 0,02 | 14,87 | 0 | 0 | 0 | -4,444 | -0.81 | 0,86 | R$ 0,86 | CXSEU151 | ||
| CXSEI157 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0,01 | 0 | 0,02 | 15,12 | 0 | 0 | 0 | 0 | -1 | 1,024 | R$ 0,95 | CXSEU157 | ||
| CXSEI160 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0,01 | 0 | 0,01 | 15,37 | 0 | 0 | 0 | 0 | -1 | 1,274 | R$ 1,10 | CXSEU160 | ||
| CXSEI162 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,01 | 0 | 0,01 | 15,62 | 0 | 0 | 0 | 0 | -1 | 1,524 | R$ 1,42 | CXSEU162 | ||
| CXSEI165 | 0 | 0 | 0 | 0 | 0,05 | 0 | 0,10 | 15,87 | 0 | 0 | 0 | 0 | -1 | 1,774 | R$ 1,60 | CXSEU165 | ||
| CXSEI167 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,09 | 0 | 0,18 | 16,12 | 0 | 0 | 0 | 0 | -0.78 | 2,294 | R$ 1,79 | CXSEU167 | ||
| CXSEI170 | 0 | 0 | 0 | 0 | 0,08 | 0 | 0,15 | 16,37 | 0 | 0 | 0 | 0 | -1 | 2,273 | 0 | CXSEU170 | ||
| CXSEI172 | R$ 0,22 | R$ 0,22 | 0.18 | 0 | 0,06 | 0 | 0,12 | 16,62 | 0 | 0 | 0 | 0 | -1 | 2,523 | 0 | CXSEU172 | ||
| CXSEI175 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,05 | 0 | 0,09 | 16,87 | 0 | 0 | 0 | 0 | -0.75 | 3,19 | R$ 3,19 | CXSEU175 | ||
| CXSEI177 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -0.94 | 3,067 | R$ 2,34 | CXSEU177 | ||
| CXSEI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0 | 0 | 0 | -0.77 | 3,68 | R$ 3,68 | CXSEU180 | ||
| CXSEI182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | -0.94 | 3,575 | R$ 3,45 | CXSEU182 | ||
| CXSEI185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -0.78 | 4,17 | R$ 4,17 | CXSEU185 | ||
| CXSEI187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -1 | 4,021 | 0 | CXSEU187 | ||
| CXSEI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -1 | 4,271 | 0 | CXSEU190 | ||
| CXSEI189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | -1 | 4,521 | 0 | CXSEU189 | ||
| CXSEI195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -1 | 4,771 | 0 | CXSEU195 | ||
| CXSEI193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,12 | 0 | 0 | 0 | 0 | -1 | 5,02 | 0 | CXSEU193 | ||
| CXSEI200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -0.91 | 5,38 | R$ 5,38 | CXSEU200 | ||
| CXSEI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -0.8 | 6,22 | R$ 6,22 | CXSEU205 | ||
| CXSEI210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 6,269 | 0 | CXSEU210 | ||
| CXSEI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,87 | 0 | 0 | 0 | 0 | -1 | 6,769 | 0 | CXSEU215 | ||
| CXSEI220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 7,268 | 0 | CXSEU220 | ||
| CXSEI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 7,767 | 0 | CXSEU225 | ||
| CXSEI230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 8,267 | 0 | CXSEU230 | ||
| CXSEI235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 8,766 | 0 | CXSEU235 | ||
| CXSEI240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 9,266 | 0 | CXSEU240 | ||
| CXSEI245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 9,765 | 0 | CXSEU245 | ||
| CXSEI250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 10,265 | 0 | CXSEU250 | ||
| CXSEI255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,87 | 0 | 0 | 0 | 0 | -1 | 10,764 | 0 | CXSEU255 | ||
| CXSEI260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 11,264 | 0 | CXSEU260 | ||
| CXSEI265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 11,763 | 0 | CXSEU265 | ||
| CXSEI270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 12,263 | 0 | CXSEU270 | ||
| CXSEI275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 12,762 | 0 | CXSEU275 | ||
| CXSEI280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 13,262 | 0 | CXSEU280 | ||
| CXSEI285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | -1 | 13,761 | 0 | CXSEU285 | ||
| CXSEI290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | -1 | 14,261 | 0 | CXSEU290 | ||
| CXSEI295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | -1 | 14,76 | 0 | CXSEU295 | ||
| CXSEI300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | -1 | 15,26 | 0 | CXSEU300 |