Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CXSE3

CXSE3 CAIXA SEGURION

    • R$ 13,74

    -0,04 arrow -0,29%

    • R$ 14,01

      Máxima

    • R$ 13,69

      Mínima

    • 5.174.800,00

      Volume

    • 01/08/25, 18:39:16

      Último Negócio

    • R$ 13,87

      Abertura

    • R$ 71,42

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,66%

      IV (1a)

    • 21,23%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CXSEJ1010R$ 4,171
00009,840000
000CXSEV101
CXSEJ1060R$ 3,681
000010,340000
000CXSEV106
CXSEJ1110R$ 3,201
000010,840000
000CXSEV111
CXSEJ1160R$ 2,711
000011,340000
000CXSEV116
CXSEJ1210R$ 2,231
000011,840000
000CXSEV121
CXSEJ1260R$ 1,741
000012,340,8900,450
000CXSEV126
CXSEJ1310R$ 1,251
000012,840,1200,060
000CXSEV131
CXSEJ134R$ 1,11R$ 1,110.84
00,500,99013,090,1500,080
-0.190,13R$ 0,13CXSEV134
CXSEJ14R$ 1,23R$ 1,230.68
-1,600,9501,9013,340,320,010,1784,615
-0.270,24R$ 0,24CXSEV14
CXSEJ13R$ 0,77R$ 0,770.69
000013,590,300,010,16-17,391
-0.290,19R$ 0,19CXSEV13
CXSEJ141R$ 0,20R$ 0,281
000013,840,600,040,320
-0.390,35R$ 0,35CXSEV141
CXSEJ146R$ 0,37R$ 0,370.45
000014,340000
-0.550,57R$ 0,57CXSEV146
CXSEJ149R$ 0,42R$ 0,420.41
000014,590000
-0.630,75R$ 0,75CXSEV149
CXSEJ151R$ 0,64R$ 0,640.42
000014,840000
-10,692R$ 0,41CXSEV151
CXSEJ154000
000015,090000
-10,9350CXSEV154
CXSEJ156R$ 1,00R$ 1,000.43
00,5001,0015,340000
-11,1790CXSEV156
CXSEJ159000
000015,590000
-11,4220CXSEV159
CXSEJ161R$ 0,10R$ 0,100.14
000015,840000
-11,6650CXSEV161
CXSEJ164000
000016,090000
-11,9080CXSEV164
CXSEJ166R$ 0,40R$ 0,400.26
000016,340000
-12,1510CXSEV166
CXSEJ169R$ 0,40R$ 0,400.26
-9,0910,2000,4016,590000
-12,3940CXSEV169
CXSEJ171R$ 0,05R$ 0,050.07
000016,840000
-12,637R$ 2,60CXSEV171
CXSEJ174000
000017,090000
-12,8810CXSEV174
CXSEJ176000
000017,340000
-13,1240CXSEV176
CXSEJ179000
000017,590000
-13,3670CXSEV179
CXSEJ181R$ 0,01R$ 0,010.02
000017,840000
-13,610CXSEV181
CXSEJ184000
000018,090000
-13,8530CXSEV184
CXSEJ186000
000018,340000
-14,0960CXSEV186
CXSEJ189000
000018,590000
-14,3390CXSEV189
CXSEJ191000
000018,840000
-14,5820CXSEV191
CXSEJ196000
00,7601,5119,340000
-15,0690CXSEV196
CXSEJ201000
000019,840000
-15,5550CXSEV201
CXSEJ206000
000020,340000
-16,0410CXSEV206
CXSEJ211000
000020,840000
-16,5280CXSEV211
CXSEJ216000
000021,340000
-17,0140CXSEV216
CXSEJ221000
000021,840000
-17,500CXSEV221
CXSEJ226000
000022,340000
-17,9860CXSEV226
CXSEJ231000
000022,840000
-18,4730CXSEV231
CXSEJ236000
000023,340000
-18,9590CXSEV236
CXSEJ241000
000023,840000
-19,4450CXSEV241
CXSEJ246000
000024,340000
-19,9310CXSEV246
CXSEJ251000
000024,840000
-110,4180CXSEV251
CXSEJ256000
000025,340000
-110,9040CXSEV256
CXSEJ261000
000025,840000
-111,390CXSEV261
CXSEJ266000
000026,340000
-111,8760CXSEV266
CXSEJ271000
000026,840000
-112,3630CXSEV271
CXSEJ276000
000027,340000
-112,8490CXSEV276
CXSEJ281000
000027,840000
-113,3350CXSEV281
CXSEJ286000
000028,340000
-113,8210CXSEV286
CXSEJ291000
000028,840000
-114,3080CXSEV291
CXSEJ296000
000029,340000
-114,7940CXSEV296
CXSEJ301000
000029,840000
-115,280CXSEV301