CXSE3 CAIXA SEGURION
- R$ 14,39
-0,14
-0,964%- R$ 14,56
Máxima
- R$ 14,33
Mínima
- 3.367.300,00
Volume
- 18/06/25, 14:53:57
Último Negócio
- R$ 14,56
Abertura
- R$ 48,50
Volume Financeiro
- R$ 14,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 16,11%
IV (1a)
- 23,27%
EWMA (1a)
- 0,63
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias19/03/2027 - 441 dias16/04/2027 - 460 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEJ101 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV101 | ||
| CXSEJ106 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 10,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV106 | ||
| CXSEJ111 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 10,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV111 | ||
| CXSEJ116 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 11,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV116 | ||
| CXSEJ121 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 11,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV121 | ||
| CXSEJ126 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 12,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV126 | ||
| CXSEJ131 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 12,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV131 | ||
| CXSEJ134 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 13,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV134 | ||
| CXSEJ14 | R$ 3,09 | R$ 3,09 | 0.69 | 0 | 0 | 0 | 0 | 13,34 | 0,10 | 0 | 0,05 | 0 | -0.12 | 0,10 | R$ 0,10 | CXSEV14 | ||
| CXSEJ13 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV13 | ||
| CXSEJ141 | R$ 0,20 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 13,84 | 0,14 | 0 | 0,07 | 0 | -0.1 | 0,05 | R$ 0,05 | CXSEV141 | ||
| CXSEJ146 | R$ 0,05 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 14,34 | 0 | 0 | 0 | 0 | -0.24 | 0,15 | R$ 0,15 | CXSEV146 | ||
| CXSEJ149 | 0 | R$ 0,43 | 1 | 0 | 0,01 | 0,02 | 0 | 14,59 | 0 | 0 | 0 | 0 | -0.29 | 0,15 | R$ 0,15 | CXSEV149 | ||
| CXSEJ151 | R$ 1,55 | R$ 1,55 | 0.57 | 0 | 0,05 | 0,10 | 0 | 14,84 | 0,63 | 0 | 0,32 | 0 | -0.4 | 0,25 | R$ 0,25 | CXSEV151 | ||
| CXSEJ154 | 0 | 0 | 0 | 0 | 0,04 | 0,08 | 0 | 15,09 | 0 | 0 | 0 | 0 | -1 | 0,045 | 0 | CXSEV154 | ||
| CXSEJ156 | R$ 1,00 | R$ 1,00 | 0.5 | 0 | 0,12 | 0,23 | 0 | 15,34 | 0 | 0 | 0 | 0 | -1 | 0,284 | 0 | CXSEV156 | ||
| CXSEJ159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,59 | 0 | 0 | 0 | 0 | -1 | 0,524 | 0 | CXSEV159 | ||
| CXSEJ161 | R$ 0,20 | R$ 0,20 | 0.28 | 0 | 0,05 | 0,10 | 0 | 15,84 | 0 | 0 | 0 | 0 | -1 | 0,763 | 0 | CXSEV161 | ||
| CXSEJ164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,09 | 0 | 0 | 0 | 0 | -1 | 1,002 | 0 | CXSEV164 | ||
| CXSEJ166 | R$ 0,40 | R$ 0,40 | 0.31 | 0 | 0 | 0 | 0 | 16,34 | 0 | 0 | 0 | 0 | -1 | 1,241 | 0 | CXSEV166 | ||
| CXSEJ169 | R$ 0,44 | R$ 0,44 | 0.31 | 0 | 0 | 0 | 0 | 16,59 | 0 | 0 | 0 | 0 | -1 | 1,48 | 0 | CXSEV169 | ||
| CXSEJ171 | R$ 0,25 | R$ 0,25 | 0.23 | 0 | 0,13 | 0,25 | 0 | 16,84 | 0 | 0 | 0 | 0 | -0.62 | 2,60 | R$ 2,60 | CXSEV171 | ||
| CXSEJ174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,09 | 0 | 0 | 0 | 0 | -1 | 1,958 | 0 | CXSEV174 | ||
| CXSEJ176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | -1 | 2,198 | 0 | CXSEV176 | ||
| CXSEJ179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | -1 | 2,437 | 0 | CXSEV179 | ||
| CXSEJ181 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,84 | 0 | 2,57 | 1,29 | 0 | -1 | 2,676 | 0 | CXSEV181 | ||
| CXSEJ184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,09 | 0 | 2,81 | 1,41 | 0 | -1 | 2,915 | 0 | CXSEV184 | ||
| CXSEJ186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,34 | 0 | 3,05 | 1,53 | 0 | -1 | 3,154 | 0 | CXSEV186 | ||
| CXSEJ189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,59 | 0 | 3,29 | 1,65 | 0 | -1 | 3,393 | 0 | CXSEV189 | ||
| CXSEJ191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,84 | 0 | 3,52 | 1,76 | 0 | -1 | 3,632 | 0 | CXSEV191 | ||
| CXSEJ196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,34 | 0 | 4,00 | 2,00 | 0 | -1 | 4,111 | 0 | CXSEV196 | ||
| CXSEJ201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,84 | 0 | 4,48 | 2,24 | 0 | -1 | 4,589 | 0 | CXSEV201 | ||
| CXSEJ206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,34 | 0 | 4,95 | 2,48 | 0 | -1 | 5,067 | 0 | CXSEV206 | ||
| CXSEJ211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,84 | 0 | 5,43 | 2,72 | 0 | -1 | 5,546 | 0 | CXSEV211 | ||
| CXSEJ216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,34 | 0 | 5,90 | 2,95 | 0 | -1 | 6,024 | 0 | CXSEV216 | ||
| CXSEJ221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,84 | 0 | 6,38 | 3,19 | 0 | -1 | 6,502 | 0 | CXSEV221 | ||
| CXSEJ226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,34 | 0 | 6,85 | 3,43 | 0 | -1 | 6,981 | 0 | CXSEV226 | ||
| CXSEJ231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,84 | 0 | 7,33 | 3,67 | 0 | -1 | 7,459 | 0 | CXSEV231 | ||
| CXSEJ236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,34 | 0 | 7,80 | 3,90 | 0 | -1 | 7,937 | 0 | CXSEV236 | ||
| CXSEJ241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,84 | 0 | 8,28 | 4,14 | 0 | -1 | 8,416 | 0 | CXSEV241 | ||
| CXSEJ246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,34 | 0 | 8,75 | 4,38 | 0 | -1 | 8,894 | 0 | CXSEV246 | ||
| CXSEJ251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,84 | 0 | 9,23 | 4,62 | 0 | -1 | 9,372 | 0 | CXSEV251 | ||
| CXSEJ256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,34 | 0 | 9,70 | 4,85 | 0 | -1 | 9,85 | 0 | CXSEV256 | ||
| CXSEJ261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,84 | 0 | 10,18 | 5,09 | 0 | -1 | 10,329 | 0 | CXSEV261 | ||
| CXSEJ266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,34 | 0 | 10,65 | 5,33 | 0 | -1 | 10,807 | 0 | CXSEV266 | ||
| CXSEJ271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,84 | 0 | 11,13 | 5,57 | 0 | -1 | 11,285 | 0 | CXSEV271 | ||
| CXSEJ276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,34 | 0 | 11,60 | 5,80 | 0 | -1 | 11,764 | 0 | CXSEV276 | ||
| CXSEJ281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,84 | 0 | 12,08 | 6,04 | 0 | -1 | 12,242 | 0 | CXSEV281 | ||
| CXSEJ286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,34 | 0 | 12,56 | 6,28 | 0 | -1 | 12,72 | 0 | CXSEV286 | ||
| CXSEJ291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,84 | 0 | 13,03 | 6,52 | 0 | -1 | 13,199 | 0 | CXSEV291 | ||
| CXSEJ296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,34 | 0 | 13,51 | 6,76 | 0 | -1 | 13,677 | 0 | CXSEV296 | ||
| CXSEJ301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,84 | 0 | 13,98 | 6,99 | 0 | -1 | 14,155 | 0 | CXSEV301 |