CXSE3 CAIXA SEGURION
- R$ 15,82
-0,22
-1,371%- R$ 16,05
Máxima
- R$ 15,79
Mínima
- 5.477.200,00
Volume
- 02/05/25, 18:39:25
Último Negócio
- R$ 16,03
Abertura
- R$ 87,08
Volume Financeiro
- R$ 16,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 33,63%
IV (1a)
- 24,09%
EWMA (1a)
- 0,69
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias19/03/2027 - 473 dias16/04/2027 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEJ101 | 0 | R$ 6,56 | 1 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV101 | ||
| CXSEJ106 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 10,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV106 | ||
| CXSEJ111 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 10,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV111 | ||
| CXSEJ116 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 11,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV116 | ||
| CXSEJ121 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 11,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV121 | ||
| CXSEJ126 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 12,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV126 | ||
| CXSEJ131 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 12,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV131 | ||
| CXSEJ134 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 13,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV134 | ||
| CXSEJ14 | R$ 3,09 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 13,34 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CXSEV14 | ||
| CXSEJ13 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 13,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV13 | ||
| CXSEJ141 | R$ 0,20 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 13,84 | 0 | 0 | 0 | 0 | -0.06 | 0,05 | R$ 0,05 | CXSEV141 | ||
| CXSEJ146 | R$ 0,05 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 14,34 | 0 | 0 | 0 | 0 | -0.17 | 0,28 | R$ 0,28 | CXSEV146 | ||
| CXSEJ149 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 14,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV149 | ||
| CXSEJ151 | R$ 0,03 | R$ 1,86 | 1 | 0 | 0,78 | 1,55 | 0 | 14,84 | 0,25 | 0 | 0,13 | 0 | -0.24 | 0,51 | R$ 0,51 | CXSEV151 | ||
| CXSEJ154 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 15,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV154 | ||
| CXSEJ156 | R$ 1,19 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 15,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV156 | ||
| CXSEJ159 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 15,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV159 | ||
| CXSEJ161 | R$ 0,06 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 15,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV161 | ||
| CXSEJ164 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 16,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV164 | ||
| CXSEJ166 | R$ 0,40 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 16,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV166 | ||
| CXSEJ169 | R$ 0,44 | R$ 0,44 | 0.61 | 0 | 0 | 0 | 0 | 16,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV169 | ||
| CXSEJ171 | R$ 0,70 | R$ 0,70 | 0.52 | 0 | 0 | 0 | 0 | 16,84 | 0 | 0 | 0 | 0 | -0.42 | 2,60 | R$ 2,60 | CXSEV171 | ||
| CXSEJ174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,09 | 0 | 0 | 0 | 0 | -1 | 0,261 | 0 | CXSEV174 | ||
| CXSEJ176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | -1 | 0,496 | 0 | CXSEV176 | ||
| CXSEJ179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | -1 | 0,731 | 0 | CXSEV179 | ||
| CXSEJ181 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 17,84 | 0 | 0 | 0 | 0 | -1 | 0,966 | 0 | CXSEV181 | ||
| CXSEJ184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,09 | 0 | 0 | 0 | 0 | -1 | 1,202 | 0 | CXSEV184 | ||
| CXSEJ186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,34 | 0 | 0 | 0 | 0 | -1 | 1,437 | 0 | CXSEV186 | ||
| CXSEJ189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,59 | 0 | 0 | 0 | 0 | -1 | 1,672 | 0 | CXSEV189 | ||
| CXSEJ191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,84 | 0 | 0 | 0 | 0 | -1 | 1,907 | 0 | CXSEV191 | ||
| CXSEJ196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,34 | 0 | 0 | 0 | 0 | -1 | 2,378 | 0 | CXSEV196 | ||
| CXSEJ201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,84 | 0 | 0 | 0 | 0 | -1 | 2,848 | 0 | CXSEV201 | ||
| CXSEJ206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,34 | 0 | 0 | 0 | 0 | -1 | 3,319 | 0 | CXSEV206 | ||
| CXSEJ211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | -1 | 3,789 | 0 | CXSEV211 | ||
| CXSEJ216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,34 | 0 | 0 | 0 | 0 | -1 | 4,26 | 0 | CXSEV216 | ||
| CXSEJ221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | -1 | 4,73 | 0 | CXSEV221 | ||
| CXSEJ226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,34 | 0 | 0 | 0 | 0 | -1 | 5,201 | 0 | CXSEV226 | ||
| CXSEJ231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,84 | 0 | 0 | 0 | 0 | -1 | 5,671 | 0 | CXSEV231 | ||
| CXSEJ236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,34 | 0 | 0 | 0 | 0 | -1 | 6,142 | 0 | CXSEV236 | ||
| CXSEJ241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,84 | 0 | 0 | 0 | 0 | -1 | 6,612 | 0 | CXSEV241 | ||
| CXSEJ246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,34 | 0 | 0 | 0 | 0 | -1 | 7,083 | 0 | CXSEV246 | ||
| CXSEJ251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,84 | 0 | 0 | 0 | 0 | -1 | 7,553 | 0 | CXSEV251 | ||
| CXSEJ256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,34 | 0 | 0 | 0 | 0 | -1 | 8,024 | 0 | CXSEV256 | ||
| CXSEJ261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,84 | 0 | 0 | 0 | 0 | -1 | 8,494 | 0 | CXSEV261 | ||
| CXSEJ266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,34 | 0 | 0 | 0 | 0 | -1 | 8,964 | 0 | CXSEV266 | ||
| CXSEJ271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,84 | 0 | 0 | 0 | 0 | -1 | 9,435 | 0 | CXSEV271 | ||
| CXSEJ276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,34 | 0 | 0 | 0 | 0 | -1 | 9,905 | 0 | CXSEV276 | ||
| CXSEJ281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 0 | -1 | 10,376 | 0 | CXSEV281 | ||
| CXSEJ286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,34 | 0 | 0 | 0 | 0 | -1 | 10,846 | 0 | CXSEV286 | ||
| CXSEJ291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,84 | 0 | 0 | 0 | 0 | -1 | 11,317 | 0 | CXSEV291 | ||
| CXSEJ296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,34 | 0 | 0 | 0 | 0 | -1 | 11,787 | 0 | CXSEV296 | ||
| CXSEJ301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,84 | 0 | 0 | 0 | 0 | -1 | 12,258 | 0 | CXSEV301 |