CXSE3 CAIXA SEGURION
- R$ 14,08
0,15
+1,077%- R$ 14,08
Máxima
- R$ 13,94
Mínima
- 2.764.700,00
Volume
- 16/09/25, 20:58:38
Último Negócio
- R$ 14,00
Abertura
- R$ 38,81
Volume Financeiro
- R$ 14,08
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 11,72%
IV (1a)
- 20,02%
EWMA (1a)
- 0,68
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias19/03/2027 - 377 dias16/04/2027 - 396 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSEJ101 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV101 | ||
| CXSEJ106 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CXSEV106 | ||
| CXSEJ111 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0,03 | 0 | 0,02 | 0 | -0.02 | 0,02 | R$ 0,02 | CXSEV111 | ||
| CXSEJ116 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0,12 | 0 | 0,06 | 0 | 0 | 0 | 0 | CXSEV116 | ||
| CXSEJ121 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0,02 | 0 | 0,01 | 0 | 0 | 0 | 0 | CXSEV121 | ||
| CXSEJ126 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0,20 | 0 | 0,10 | 0 | -0.02 | 0,01 | R$ 0,01 | CXSEV126 | ||
| CXSEJ131 | 0 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0,04 | 0 | 0,02 | 0 | -0.04 | 0,02 | R$ 0,02 | CXSEV131 | ||
| CXSEJ134 | R$ 1,50 | R$ 1,50 | 0.9 | 0 | 1,85 | 0 | 3,70 | 12,78 | 0,08 | 0 | 0,04 | 0 | -0.05 | 0,02 | R$ 0,02 | CXSEV134 | ||
| CXSEJ14 | R$ 1,18 | R$ 1,20 | 1 | 12,381 | 1,51 | 1,13 | 1,89 | 13,03 | 0,05 | 0,01 | 0,03 | 0 | -0.07 | 0,03 | R$ 0,03 | CXSEV14 | ||
| CXSEJ13 | R$ 0,93 | R$ 0,95 | 1 | 9,412 | 0 | 0 | 0 | 13,28 | 0,04 | 0 | 0,02 | -25,00 | -0.09 | 0,03 | R$ 0,03 | CXSEV13 | ||
| CXSEJ141 | R$ 0,61 | R$ 0,70 | 1 | 0 | 0,65 | 0,53 | 0,76 | 13,53 | 0,07 | 0,02 | 0,05 | -42,857 | -0.12 | 0,04 | R$ 0,04 | CXSEV141 | ||
| CXSEJ146 | R$ 0,37 | R$ 0,37 | 0.64 | 32,143 | 0,38 | 0,31 | 0,44 | 14,03 | 0,19 | 0,15 | 0,17 | -19,048 | -0.37 | 0,17 | R$ 0,17 | CXSEV146 | ||
| CXSEJ149 | R$ 0,23 | R$ 0,23 | 0.48 | 53,333 | 0,21 | 0,14 | 0,28 | 14,28 | 0,45 | 0,10 | 0,28 | -12,121 | -0.51 | 0,29 | R$ 0,29 | CXSEV149 | ||
| CXSEJ151 | R$ 0,12 | R$ 0,12 | 0.32 | 50,00 | 0,12 | 0,06 | 0,18 | 14,53 | 0 | 0,10 | 0,05 | -12,245 | -0.66 | 0,43 | R$ 0,43 | CXSEV151 | ||
| CXSEJ154 | R$ 0,05 | R$ 0,05 | 0.17 | 0 | 0,06 | 0,04 | 0,08 | 14,78 | 0 | 0 | 0 | -13,846 | -0.88 | 0,56 | R$ 0,56 | CXSEV154 | ||
| CXSEJ156 | R$ 0,09 | R$ 0,09 | 0.2 | 200,00 | 0,05 | 0,01 | 0,09 | 15,03 | 0 | 0 | 0 | 0 | -0.78 | 0,90 | R$ 0,90 | CXSEV156 | ||
| CXSEJ159 | R$ 0,02 | R$ 0,02 | 0.07 | 0 | 0,04 | 0 | 0,07 | 15,28 | 0 | 0 | 0 | 0 | -0.92 | 1,05 | R$ 1,05 | CXSEV159 | ||
| CXSEJ161 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0,06 | 0 | 0,12 | 15,53 | 0 | 0 | 0 | 0 | -0.78 | 1,456 | R$ 1,13 | CXSEV161 | ||
| CXSEJ164 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0,06 | 0 | 0,12 | 15,78 | 0 | 0 | 0 | 0 | -1 | 1,522 | R$ 1,40 | CXSEV164 | ||
| CXSEJ166 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | -1 | 1,769 | 0 | CXSEV166 | ||
| CXSEJ169 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,01 | 0 | 0,01 | 16,28 | 0 | 0 | 0 | 0 | -1 | 2,016 | 0 | CXSEV169 | ||
| CXSEJ171 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0,02 | 0,01 | 0 | -1 | 2,264 | R$ 1,83 | CXSEV171 | ||
| CXSEJ174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | -1 | 2,511 | 0 | CXSEV174 | ||
| CXSEJ176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | -1 | 2,758 | 0 | CXSEV176 | ||
| CXSEJ179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | -1 | 3,005 | 0 | CXSEV179 | ||
| CXSEJ181 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | -1 | 3,252 | 0 | CXSEV181 | ||
| CXSEJ184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | -0.9 | 3,60 | R$ 3,60 | CXSEV184 | ||
| CXSEJ186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | -1 | 3,747 | 0 | CXSEV186 | ||
| CXSEJ189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | -1 | 3,994 | 0 | CXSEV189 | ||
| CXSEJ191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | -1 | 4,241 | 0 | CXSEV191 | ||
| CXSEJ196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -1 | 4,735 | 0 | CXSEV196 | ||
| CXSEJ201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | -1 | 5,23 | 0 | CXSEV201 | ||
| CXSEJ206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | -1 | 5,724 | 0 | CXSEV206 | ||
| CXSEJ211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | -1 | 6,218 | 0 | CXSEV211 | ||
| CXSEJ216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | -1 | 6,713 | 0 | CXSEV216 | ||
| CXSEJ221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | -1 | 7,207 | 0 | CXSEV221 | ||
| CXSEJ226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | -1 | 7,701 | 0 | CXSEV226 | ||
| CXSEJ231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | -1 | 8,196 | 0 | CXSEV231 | ||
| CXSEJ236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -1 | 8,69 | 0 | CXSEV236 | ||
| CXSEJ241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -1 | 9,185 | 0 | CXSEV241 | ||
| CXSEJ246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -1 | 9,679 | 0 | CXSEV246 | ||
| CXSEJ251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -1 | 10,173 | 0 | CXSEV251 | ||
| CXSEJ256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -1 | 10,668 | 0 | CXSEV256 | ||
| CXSEJ261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -1 | 11,162 | 0 | CXSEV261 | ||
| CXSEJ266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -1 | 11,656 | 0 | CXSEV266 | ||
| CXSEJ271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | -1 | 12,151 | 0 | CXSEV271 | ||
| CXSEJ276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 12,645 | 0 | CXSEV276 | ||
| CXSEJ281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -1 | 13,139 | 0 | CXSEV281 | ||
| CXSEJ286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 13,634 | 0 | CXSEV286 | ||
| CXSEJ291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 14,128 | 0 | CXSEV291 | ||
| CXSEJ296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 14,622 | 0 | CXSEV296 | ||
| CXSEJ301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 15,117 | 0 | CXSEV301 |