Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,42

    -0,10 arrow -0,408%

    • R$ 25,21

      Máxima

    • R$ 24,42

      Mínima

    • 5.965.700,00

      Volume

    • 01/08/25, 18:38:36

      Último Negócio

    • R$ 24,64

      Abertura

    • R$ 147,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,12%

      IV (1a)

    • 29,91%

      EWMA (1a)

    • 1,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREH154R$ 10,10R$ 10,100.87
000015,430000
-0.010,01R$ 0,01CYRET154
CYREH159R$ 9,40R$ 9,400.88
000015,930000
000CYRET159
CYREH164R$ 9,49R$ 9,490.84
000016,430000
-0.020,03R$ 0,03CYRET164
CYREH169R$ 8,59R$ 8,590.85
000016,930000
000CYRET169
CYREH174R$ 2,54R$ 7,071
000017,430000
-0.010,01R$ 0,01CYRET174
CYREH190R$ 8,96R$ 8,960.79
000017,930000
000CYRET190
CYREH181R$ 6,48R$ 6,480.94
-15,51500018,180000
-0.010,01R$ 0,01CYRET181
CYREH184R$ 1,32R$ 6,081
000018,430000
-0.010,01R$ 0,01CYRET184
CYREH200R$ 8,05R$ 8,050.77
000018,930000
-0.010,01R$ 0,01CYRET200
CYREH194R$ 5,11R$ 5,110.97
000019,430,1700,090
-0.040,05R$ 0,05CYRET194
CYREH210R$ 5,57R$ 5,570.8
000019,930000
-0.050,08R$ 0,08CYRET210
CYREH201R$ 4,46R$ 4,460.92
1,36400020,180000
-0.020,02R$ 0,02CYRET201
CYREH204R$ 4,85R$ 4,850.8
000020,430000
-0.020,02R$ 0,02CYRET204
CYREH220R$ 3,70R$ 3,700.92
000020,930000
-0.030,02R$ 0,02CYRET220
CYREH214R$ 3,50R$ 3,500.82
000021,43000-20,00
-0.050,04R$ 0,04CYRET214
CYREH216R$ 3,02R$ 3,020.88
7,09200021,680000
-0.050,04R$ 0,04CYRET216
CYREH230R$ 2,59R$ 2,591
000021,9300,020,010
-0.080,07R$ 0,07CYRET230
CYREH224R$ 2,18R$ 2,180.9
000022,430,2300,12-8,333
-0.120,11R$ 0,11CYRET224
CYREH240R$ 1,81R$ 1,810.81
000022,9300,050,03-10,526
-0.170,17R$ 0,17CYRET240
CYREH234R$ 1,45R$ 1,450.73
000023,430,850,090,47-22,857
-0.250,27R$ 0,27CYRET234
CYREH250R$ 1,12R$ 1,120.64
-7,43800023,930,550,170,36-6,667
-0.350,42R$ 0,42CYRET250
CYREH244R$ 0,83R$ 0,830.54
-4,59800024,431,070,200,64-10,448
-0.460,60R$ 0,60CYRET244
CYREH260R$ 0,56R$ 0,560.43
-12,500,7001,4024,931,200,190,70-10,417
-0.580,86R$ 0,86CYRET260
CYREH254R$ 0,40R$ 0,400.33
5,2630,470,280,6525,4300,210,11-7,258
-0.711,15R$ 1,15CYRET254
CYREH270R$ 0,28R$ 0,280.25
16,6670,2000,4025,932,000,541,27-9,524
-0.821,52R$ 1,52CYRET270
CYREH261R$ 0,22R$ 0,220.21
15,7890,090,18026,18000-1,111
-0.831,78R$ 1,78CYRET261
CYREH264R$ 0,16R$ 0,160.17
00,270,100,4426,4300,880,44-31,193
-0.981,894R$ 1,50CYRET264
CYREH280R$ 0,14R$ 0,140.14
27,2730,190,050,3326,9301,550,78-18,182
-0.962,409R$ 1,80CYRET280
CYREH274R$ 0,08R$ 0,080.09
60,000,060,030,0927,430000
-0.813,17R$ 2,04CYRET274
CYREH290R$ 0,04R$ 0,040.05
-20,000,060,020,0927,930000
-0.546,275R$ 2,23CYRET290
CYREH284R$ 0,02R$ 0,020.03
000028,430000
-0.84,291R$ 3,63CYRET284
CYREH300R$ 0,01R$ 0,010.02
00,0100,0228,930000
-0.964,41R$ 2,48CYRET300
CYREH294R$ 0,01R$ 0,010.01
00,1900,3829,430000
-14,8740CYRET294
CYREH310R$ 0,01R$ 0,010.01
-50,000,5001,0029,93000-1,495
-15,371R$ 5,27CYRET310
CYREH304R$ 0,02R$ 0,020.02
000030,430000
-15,8690CYRET304
CYREH309R$ 0,03R$ 0,030.03
00,0800,1530,930000
-16,3670CYRET309
CYREH314R$ 0,02R$ 0,020.02
00,0100,0231,430000
-16,8640CYRET314
CYREH319R$ 0,01R$ 0,010.01
00,0100,0131,930000
-17,3620CYRET319
CYREH324R$ 0,02R$ 0,020.02
000032,430000
-17,860CYRET324
CYREH329R$ 0,01R$ 0,010.01
000032,930000
-18,3580CYRET329
CYREH334000
000033,430000
-18,8550CYRET334
CYREH339000
00,0100,0133,930000
-19,3530CYRET339
CYREH344000
000034,430000
-19,8510CYRET344
CYREH349000
000034,930000
-110,3480CYRET349
CYREH510000
000049,930000
-125,2790CYRET510