Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/CYRE3

CYRE3 CYRELA REALTON

    • R$ 24,42

    -0,10 arrow -0,408%

    • R$ 25,21

      Máxima

    • R$ 24,42

      Mínima

    • 5.965.700,00

      Volume

    • 01/08/25, 18:38:36

      Último Negócio

    • R$ 24,64

      Abertura

    • R$ 147,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,12%

      IV (1a)

    • 29,91%

      EWMA (1a)

    • 1,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CYREI190R$ 3,62R$ 12,370.8
000017,930,1500,080
-0.010,01R$ 0,01CYREU190
CYREI184R$ 6,44R$ 6,440.94
000018,430000
000CYREU184
CYREI189R$ 2,00R$ 5,821
000018,930,0600,030
-0.020,03R$ 0,03CYREU189
CYREI194R$ 5,63R$ 5,630.89
000019,430000
-0.030,04R$ 0,04CYREU194
CYREI199R$ 4,94R$ 4,940.94
000019,930000
-0.050,08R$ 0,08CYREU199
CYREI204R$ 4,56R$ 4,560.9
1,78600020,430000
-0.060,09R$ 0,09CYREU204
CYREI209R$ 6,52R$ 6,520.72
000020,930000
-0.10,16R$ 0,16CYREU209
CYREI211R$ 4,00R$ 4,000.84
000021,180000
-0.10,17R$ 0,17CYREU211
CYREI214R$ 3,66R$ 3,660.85
000021,43000-5,00
-0.120,19R$ 0,19CYREU214
CYREI219R$ 3,22R$ 3,220.83
2,54800021,930,350,060,21-11,111
-0.140,24R$ 0,24CYREU219
CYREI224R$ 2,76R$ 2,760.8
000022,4300,130,07-25,581
-0.180,32R$ 0,32CYREU224
CYREI229R$ 2,59R$ 2,590.72
000022,930,580,100,34-8,333
-0.240,44R$ 0,44CYREU229
CYREI234R$ 2,06R$ 2,060.7
000023,43000-6,452
-0.290,58R$ 0,58CYREU234
CYREI239R$ 1,75R$ 1,750.64
000023,930000
-0.360,80R$ 0,80CYREU239
CYREI244R$ 1,47R$ 1,470.58
000024,431,380,550,97-3,03
-0.420,96R$ 0,96CYREU244
CYREI249R$ 1,18R$ 1,180.51
-2,4790,220,44024,9300,250,13-9,375
-0.491,16R$ 1,16CYREU249
CYREI254R$ 0,99R$ 0,990.45
-2,9410,150,30025,4300,520,260
-0.561,41R$ 1,41CYREU254
CYREI259R$ 0,79R$ 0,790.39
-12,2220,010,01025,9300,800,400
-0.621,74R$ 1,74CYREU259
CYREI261R$ 0,70R$ 0,700.36
1,44900026,180000
-0.661,88R$ 1,88CYREU261
CYREI264R$ 0,61R$ 0,610.33
-15,27800026,430000
-0.761,82R$ 1,82CYREU264
CYREI266R$ 0,54R$ 0,540.3
-5,26300026,680000
-11,7960CYREU266
CYREI269R$ 0,54R$ 0,540.29
20,0000026,93000-9,449
-0.792,30R$ 2,30CYREU269
CYREI274R$ 0,37R$ 0,370.23
00,030,05027,430000
-0.82,83R$ 2,83CYREU274
CYREI279R$ 0,29R$ 0,290.19
00,080,15027,9302,491,250
-0.793,40R$ 3,40CYREU279
CYREI281R$ 0,25R$ 0,250.17
4,1670,050,10028,180000
-13,27R$ 2,73CYREU281
CYREI284R$ 0,22R$ 0,220.15
4,76200028,430000
-13,5160CYREU284
CYREI289R$ 0,15R$ 0,150.11
000028,930000
-14,0070CYREU289
CYREI291R$ 0,12R$ 0,120.09
-14,2860,030,05029,180000
-14,2530CYREU291
CYREI294R$ 0,12R$ 0,120.09
9,09100029,430000
-14,4980CYREU294
CYREI299R$ 0,08R$ 0,080.07
-11,11100029,930000
-14,99R$ 3,04CYREU299
CYREI304R$ 0,05R$ 0,050.04
000030,430000
-15,4810CYREU304
CYREI309R$ 0,06R$ 0,060.05
00,0400,0730,930000
-15,9720CYREU309
CYREI314R$ 0,04R$ 0,040.03
33,33300031,430000
-16,4640CYREU314
CYREI319R$ 0,04R$ 0,040.03
000031,930000
-16,9550CYREU319
CYREI510R$ 0,01R$ 0,010.01
000049,930000
-124,6420CYREU510