CYRE3 CYRELA REALTON
- R$ 25,54
0,18
+0,71%- R$ 25,66
Máxima
- R$ 25,10
Mínima
- 1.045.100,00
Volume
- 18/06/25, 12:20:56
Último Negócio
- R$ 25,36
Abertura
- R$ 26,58
Volume Financeiro
- R$ 25,66
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 32,79%
IV (1a)
- 31,80%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias21/05/2027 - 484 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYREI190 | R$ 3,62 | R$ 8,21 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CYREU190 | ||
| CYREI184 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU184 | ||
| CYREI189 | R$ 2,00 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CYREU189 | ||
| CYREI194 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU194 | ||
| CYREI199 | R$ 1,29 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CYREU199 | ||
| CYREI204 | R$ 5,18 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU204 | ||
| CYREI209 | R$ 1,40 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | -0.1 | 0,24 | R$ 0,24 | CYREU209 | ||
| CYREI211 | R$ 0,02 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -0.14 | 0,45 | R$ 0,45 | CYREU211 | ||
| CYREI214 | 0 | R$ 4,83 | 1 | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU214 | ||
| CYREI219 | R$ 3,99 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 21,93 | 0 | 0,01 | 0,01 | 0 | -0.22 | 1,20 | R$ 1,20 | CYREU219 | ||
| CYREI224 | R$ 4,40 | R$ 4,40 | 0.82 | 0 | 0 | 0 | 0 | 22,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CYREU224 | ||
| CYREI229 | R$ 0,01 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 22,93 | 0 | 0 | 0 | 0 | -0.2 | 0,61 | R$ 0,61 | CYREU229 | ||
| CYREI234 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | -0.25 | 0,86 | R$ 0,86 | CYREU234 | ||
| CYREI239 | R$ 0,01 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | -0.33 | 2,89 | R$ 2,89 | CYREU239 | ||
| CYREI244 | R$ 0,02 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | -0.35 | 3,39 | R$ 3,39 | CYREU244 | ||
| CYREI249 | R$ 0,01 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 24,93 | 0 | 0 | 0 | 0 | -0.36 | 4,18 | R$ 4,18 | CYREU249 | ||
| CYREI254 | R$ 0,01 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | -0.39 | 3,22 | R$ 3,22 | CYREU254 | ||
| CYREI259 | R$ 0,01 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | -0.4 | 3,62 | R$ 3,62 | CYREU259 | ||
| CYREI264 | R$ 0,03 | R$ 0,03 | 0.47 | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | -0.41 | 4,85 | R$ 4,85 | CYREU264 | ||
| CYREI269 | R$ 0,03 | R$ 0,03 | 0.14 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | -0.49 | 2,50 | R$ 2,50 | CYREU269 | ||
| CYREI274 | R$ 0,75 | R$ 0,75 | 0.39 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | -0.55 | 2,35 | R$ 2,35 | CYREU274 | ||
| CYREI279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | -1 | 1,455 | 0 | CYREU279 | ||
| CYREI281 | R$ 0,60 | R$ 0,60 | 0.32 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 1,697 | 0 | CYREU281 | ||
| CYREI284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | -1 | 1,938 | 0 | CYREU284 | ||
| CYREI289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 0 | -1 | 2,422 | 0 | CYREU289 | ||
| CYREI294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | -1 | 2,905 | 0 | CYREU294 | ||
| CYREI299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | -1 | 3,388 | 0 | CYREU299 | ||
| CYREI304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | -1 | 3,871 | 0 | CYREU304 | ||
| CYREI309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,93 | 0 | 0 | 0 | 0 | -1 | 4,355 | 0 | CYREU309 | ||
| CYREI314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | -1 | 4,838 | 0 | CYREU314 | ||
| CYREI319 | 0 | 0 | 0 | 0 | 0,05 | 0,10 | 0 | 31,93 | 0 | 0 | 0 | 0 | -1 | 5,321 | 0 | CYREU319 | ||
| CYREI510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,93 | 0 | 0 | 0 | 0 | -1 | 22,719 | 0 | CYREU510 |