ECOR3 ECORODOVIAS ON
- R$ 5,51
0
+0%- R$ 5,62
Máxima
- R$ 5,18
Mínima
- 9.462.700,00
Volume
- 19/03/25, 17:58:20
Último Negócio
- R$ 5,58
Abertura
- R$ 51,38
Volume Financeiro
- R$ 5,62
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 51,00%
Desvio Padrão (1a)
- 49,88%
IV (1a)
- 53,06%
EWMA (1a)
- 2,51
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORE100 | R$ 0,01 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ100 | ||
| ECORE200 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ200 | ||
| ECORE300 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ300 | ||
| ECORE400 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ400 | ||
| ECORE50 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ50 | ||
| ECORE600 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 0,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ600 | ||
| ECORE700 | R$ 0,30 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 0,70 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ECORQ700 | ||
| ECORE800 | R$ 0,06 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,62 | ECORQ800 | ||
| ECORE900 | R$ 0,01 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,60 | ECORQ900 | ||
| ECORE10 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ10 | ||
| ECORE110 | R$ 0,06 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ110 | ||
| ECORE120 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ120 | ||
| ECORE130 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ130 | ||
| ECORE140 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ140 | ||
| ECORE150 | R$ 0,02 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 7,66 | ECORQ150 | ||
| ECORE160 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ160 | ||
| ECORE170 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ170 | ||
| ECORE180 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ180 | ||
| ECORE190 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ190 | ||
| ECORE20 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ20 | ||
| ECORE210 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ210 | ||
| ECORE220 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ220 | ||
| ECORE270 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ270 | ||
| ECORE290 | 0 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ290 | ||
| ECORE365 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ365 | ||
| ECORE370 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ370 | ||
| ECORE375 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ375 | ||
| ECORE385 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ385 | ||
| ECORE395 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ395 | ||
| ECORE405 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ405 | ||
| ECORE415 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ415 | ||
| ECORE425 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ425 | ||
| ECORE435 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ435 | ||
| ECORE445 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ445 | ||
| ECORE455 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ455 | ||
| ECORE465 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ465 | ||
| ECORE470 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ470 | ||
| ECORE475 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ475 | ||
| ECORE485 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ485 | ||
| ECORE495 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.19 | 0,10 | R$ 0,10 | ECORQ495 | ||
| ECORE499 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ499 | ||
| ECORE510 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0,25 | 0,05 | 0,15 | 0 | -0.27 | 0,20 | R$ 0,20 | ECORQ510 | ||
| ECORE530 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 16,00 | -0.35 | 0,29 | R$ 0,29 | ECORQ530 | ||
| ECORE550 | R$ 0,35 | R$ 0,35 | 0.59 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 9,677 | -0.42 | 0,34 | R$ 0,34 | ECORQ550 | ||
| ECORE570 | R$ 0,32 | R$ 0,32 | 0.5 | 0 | 0,25 | 0 | 0,50 | 5,70 | 0 | 0 | 0 | 0 | -0.5 | 0,44 | R$ 0,44 | ECORQ570 | ||
| ECORE590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -1 | 0,276 | 0 | ECORQ590 | ||
| ECORE610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -0.67 | 0,64 | R$ 0,64 | ECORQ610 | ||
| ECORE630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 0,668 | 0 | ECORQ630 | ||
| ECORE650 | 0 | 0 | 0 | 0 | 0,18 | 0 | 0,35 | 6,50 | 0 | 0 | 0 | 0 | -1 | 0,864 | 0 | ECORQ650 | ||
| ECORE670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 1,06 | 0 | ECORQ670 | ||
| ECORE680 | R$ 0,08 | R$ 0,08 | 0.17 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -0.61 | 1,65 | R$ 1,65 | ECORQ680 | ||
| ECORE690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 1,256 | 0 | ECORQ690 | ||
| ECORE710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 1,452 | R$ 0,03 | ECORQ710 | ||
| ECORE730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 1,648 | R$ 0,04 | ECORQ730 | ||
| ECORE750 | R$ 0,21 | R$ 0,21 | 0.23 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -1 | 1,844 | R$ 0,16 | ECORQ750 | ||
| ECORE770 | R$ 0,05 | R$ 0,05 | 0.1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 2,041 | 0 | ECORQ770 | ||
| ECORE790 | R$ 0,04 | R$ 0,04 | 0.08 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 2,237 | R$ 0,44 | ECORQ790 | ||
| ECORE870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 3,021 | 0 | ECORQ870 | ||
| ECORE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 3,217 | 0 | ECORQ890 | ||
| ECORE970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 4,002 | 0 | ECORQ970 | ||
| ECORE980 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 4,10 | 0 | ECORQ980 | ||
| ECORE990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 4,198 | 0 | ECORQ990 | ||
| ECORE99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.85 | 4,458 | R$ 4,17 | ECORQ99 | ||
| ECORE105 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -0.88 | 4,91 | R$ 4,91 | ECORQ105 | ||
| ECORE107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 5,031 | 0 | ECORQ107 | ||
| ECORE11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 5,277 | 0 | ECORQ11 | ||
| ECORE112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 5,522 | R$ 3,84 | ECORQ112 | ||
| ECORE115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 5,767 | 0 | ECORQ115 | ||
| ECORE117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 6,012 | 0 | ECORQ117 | ||
| ECORE12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 6,257 | 0 | ECORQ12 | ||
| ECORE122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 6,502 | 0 | ECORQ122 | ||
| ECORE125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 6,747 | 0 | ECORQ125 | ||
| ECORE127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 6,993 | 0 | ECORQ127 | ||
| ECORE13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 7,238 | 0 | ECORQ13 | ||
| ECORE132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 7,483 | 0 | ECORQ132 | ||
| ECORE135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 7,728 | 0 | ECORQ135 | ||
| ECORE137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -0.99 | 7,976 | R$ 6,51 | ECORQ137 |