ECOR3 ECORODOVIAS ON
- R$ 6,67
0,06
+0,908%- R$ 6,71
Máxima
- R$ 6,49
Mínima
- 3.633.900,00
Volume
- 02/05/25, 18:39:50
Último Negócio
- R$ 6,66
Abertura
- R$ 24,17
Volume Financeiro
- R$ 6,71
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 52,00%
Desvio Padrão (1a)
- 41,19%
IV (1a)
- 50,94%
EWMA (1a)
- 2,41
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORE100 | R$ 0,01 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 0,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ100 | ||
| ECORE200 | 0 | R$ 6,47 | 1 | 0 | 0 | 0 | 0 | 0,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ200 | ||
| ECORE300 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 0,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ300 | ||
| ECORE400 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 0,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ400 | ||
| ECORE50 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 0,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ50 | ||
| ECORE600 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 0,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ600 | ||
| ECORE700 | R$ 0,30 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 0,70 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,02 | ECORQ700 | ||
| ECORE800 | R$ 0,06 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 0,80 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,62 | ECORQ800 | ||
| ECORE900 | R$ 0,01 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 0,90 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,60 | ECORQ900 | ||
| ECORE10 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 1,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ10 | ||
| ECORE110 | R$ 0,06 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ110 | ||
| ECORE120 | 0 | R$ 5,48 | 1 | 0 | 0 | 0 | 0 | 1,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ120 | ||
| ECORE130 | 0 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 1,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ130 | ||
| ECORE140 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 1,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ140 | ||
| ECORE150 | R$ 0,02 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 7,66 | ECORQ150 | ||
| ECORE160 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 1,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ160 | ||
| ECORE170 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 1,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ170 | ||
| ECORE180 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 1,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ180 | ||
| ECORE190 | R$ 3,84 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 1,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ190 | ||
| ECORE20 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ20 | ||
| ECORE210 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ210 | ||
| ECORE220 | R$ 3,99 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ220 | ||
| ECORE270 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ270 | ||
| ECORE290 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ290 | ||
| ECORE365 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ365 | ||
| ECORE370 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ370 | ||
| ECORE375 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ375 | ||
| ECORE385 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ385 | ||
| ECORE395 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ395 | ||
| ECORE405 | 0 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ405 | ||
| ECORE415 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ415 | ||
| ECORE425 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ425 | ||
| ECORE435 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ435 | ||
| ECORE445 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ445 | ||
| ECORE455 | R$ 2,36 | R$ 2,36 | 0.87 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ455 | ||
| ECORE465 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | ECORQ465 | ||
| ECORE470 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -0.08 | 0,08 | R$ 0,08 | ECORQ470 | ||
| ECORE475 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORQ475 | ||
| ECORE485 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | -0.05 | 0,03 | R$ 0,03 | ECORQ485 | ||
| ECORE495 | R$ 0,60 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ECORQ495 | ||
| ECORE499 | R$ 1,34 | R$ 1,69 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -0.06 | 0,04 | R$ 0,04 | ECORQ499 | ||
| ECORE510 | R$ 0,60 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ECORQ510 | ||
| ECORE530 | R$ 1,40 | R$ 1,40 | 0.98 | 102,899 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ECORQ530 | ||
| ECORE550 | R$ 1,67 | R$ 1,67 | 0.76 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -0.09 | 0,05 | R$ 0,05 | ECORQ550 | ||
| ECORE570 | R$ 1,03 | R$ 1,03 | 0.92 | 1,98 | 0 | 0 | 0 | 5,70 | 0,20 | 0,01 | 0,11 | 0 | -0.08 | 0,03 | R$ 0,03 | ECORQ570 | ||
| ECORE590 | R$ 0,84 | R$ 0,84 | 0.89 | -33,858 | 0,02 | 0,04 | 0 | 5,90 | 0,20 | 0 | 0,10 | -28,571 | -0.12 | 0,05 | R$ 0,05 | ECORQ590 | ||
| ECORE610 | R$ 1,01 | R$ 1,01 | 0.69 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -0.2 | 0,10 | R$ 0,10 | ECORQ610 | ||
| ECORE630 | R$ 0,52 | R$ 0,52 | 0.74 | -38,095 | 0,20 | 0,40 | 0 | 6,30 | 0 | 0 | 0 | 200,00 | -0.26 | 0,12 | R$ 0,12 | ECORQ630 | ||
| ECORE650 | R$ 0,54 | R$ 0,54 | 0.61 | 0 | 0,02 | 0,04 | 0 | 6,50 | 0 | 0 | 0 | 0 | -0.38 | 0,23 | R$ 0,23 | ECORQ650 | ||
| ECORE670 | R$ 0,31 | R$ 0,31 | 0.52 | 0 | 0,02 | 0,03 | 0 | 6,70 | 0 | 0,23 | 0,12 | 0 | -0.48 | 0,29 | R$ 0,29 | ECORQ670 | ||
| ECORE680 | R$ 0,21 | R$ 0,21 | 0.46 | 0 | 0,01 | 0,02 | 0 | 6,80 | 0 | 0 | 0 | -22,50 | -0.54 | 0,31 | R$ 0,31 | ECORQ680 | ||
| ECORE690 | R$ 0,24 | R$ 0,24 | 0.43 | 0 | 0,01 | 0,02 | 0 | 6,90 | 0 | 0 | 0 | 0 | -0.6 | 0,37 | R$ 0,37 | ECORQ690 | ||
| ECORE710 | R$ 0,09 | R$ 0,09 | 0.27 | -40,00 | 0,13 | 0,06 | 0,20 | 7,10 | 0 | 0 | 0 | 0 | -0.79 | 0,45 | R$ 0,45 | ECORQ710 | ||
| ECORE730 | R$ 0,10 | R$ 0,10 | 0.24 | 0 | 0,15 | 0 | 0,30 | 7,30 | 0 | 0 | 0 | 0 | -1 | 0,596 | R$ 0,28 | ECORQ730 | ||
| ECORE750 | R$ 0,09 | R$ 0,09 | 0.2 | 0 | 0,15 | 0 | 0,30 | 7,50 | 0 | 0 | 0 | 0 | -0.9 | 0,82 | R$ 0,82 | ECORQ750 | ||
| ECORE770 | R$ 0,05 | R$ 0,05 | 0.13 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 0,994 | 0 | ECORQ770 | ||
| ECORE790 | R$ 0,04 | R$ 0,04 | 0.11 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 1,193 | R$ 0,64 | ECORQ790 | ||
| ECORE870 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 1,99 | 0 | ECORQ870 | ||
| ECORE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 2,189 | R$ 1,74 | ECORQ890 | ||
| ECORE970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 2,985 | 0 | ECORQ970 | ||
| ECORE980 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 3,085 | 0 | ECORQ980 | ||
| ECORE990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 3,184 | 0 | ECORQ990 | ||
| ECORE99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -0.61 | 4,17 | R$ 4,17 | ECORQ99 | ||
| ECORE105 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -0.73 | 4,22 | R$ 4,22 | ECORQ105 | ||
| ECORE107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 4,03 | 0 | ECORQ107 | ||
| ECORE11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 4,279 | 0 | ECORQ11 | ||
| ECORE112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -0.88 | 4,656 | R$ 3,84 | ECORQ112 | ||
| ECORE115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 4,777 | 0 | ECORQ115 | ||
| ECORE117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 5,026 | 0 | ECORQ117 | ||
| ECORE12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 5,274 | 0 | ECORQ12 | ||
| ECORE122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 5,523 | 0 | ECORQ122 | ||
| ECORE125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 5,772 | 0 | ECORQ125 | ||
| ECORE127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 6,021 | 0 | ECORQ127 | ||
| ECORE13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 6,27 | 0 | ECORQ13 | ||
| ECORE132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 6,519 | 0 | ECORQ132 | ||
| ECORE135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -0.72 | 7,39 | R$ 7,39 | ECORQ135 | ||
| ECORE137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -0.94 | 7,076 | R$ 6,51 | ECORQ137 |