EQTL3 - EQUATORIAL ON: Opções e cotação

INÍCIO /EQTL3

EQTL3 EQUATORIAL ON

-0,09 -0,246%
- R$ 36,77
  Máxima
- R$ 36,53
  Mínima
- 382.700,00
  Volume
- 18/06/25, 10:44:38
  Último Negócio
- R$ 36,77
  Abertura
- R$ 14,03
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
24,14%
IV (1a)

21,65%
EWMA (1a)
1,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
EQTLG101	0	R$ 26,56	1	0	0	0	0	10,10	0	0	0	0	0	0	0	EQTLS101
EQTLG108	0	R$ 25,82	1	0	0	0	0	10,85	0	0	0	0	0	0	0	EQTLS108
EQTLG111	0	R$ 25,57	1	0	0	0	0	11,10	0	0	0	0	0	0	0	EQTLS111
EQTLG121	0	R$ 24,58	1	0	0	0	0	12,10	0	0	0	0	0	0	0	EQTLS121
EQTLG123	0	R$ 24,33	1	0	0	0	0	12,35	0	0	0	0	0	0	0	EQTLS123
EQTLG156	0	R$ 21,12	1	0	0	0	0	15,60	0	0	0	0	0	0	0	EQTLS156
EQTLG168	0	R$ 19,88	1	0	0	0	0	16,85	0	0	0	0	0	0	0	EQTLS168
EQTLG171	0	R$ 19,63	1	0	0	0	0	17,10	0	0	0	0	0	0	0	EQTLS171
EQTLG173	0	R$ 19,39	1	0	0	0	0	17,35	0	0	0	0	0	0	0	EQTLS173
EQTLG176	0	R$ 19,14	1	0	0	0	0	17,60	0	0	0	0	0	0	0	EQTLS176
EQTLG178	0	R$ 18,89	1	0	0	0	0	17,85	0	0	0	0	0	0	0	EQTLS178
EQTLG181	0	R$ 18,65	1	0	0	0	0	18,10	0	0	0	0	0	0	0	EQTLS181
EQTLG183	0	R$ 18,40	1	0	0	0	0	18,35	0	0	0	0	0	0	0	EQTLS183
EQTLG186	0	R$ 18,15	1	0	0	0	0	18,60	0	0	0	0	0	0	0	EQTLS186
EQTLG188	0	R$ 17,90	1	0	0	0	0	18,85	0	0	0	0	0	0	0	EQTLS188
EQTLG191	0	R$ 17,66	1	0	0	0	0	19,10	0	0	0	0	0	0	0	EQTLS191
EQTLG193	0	R$ 17,41	1	0	0	0	0	19,35	0	0	0	0	0	0	0	EQTLS193
EQTLG196	0	R$ 17,16	1	0	0	0	0	19,60	0	0	0	0	0	0	0	EQTLS196
EQTLG198	0	R$ 16,91	1	0	0	0	0	19,85	0	0	0	0	0	0	0	EQTLS198
EQTLG207	0	R$ 16,67	1	0	0	0	0	20,10	0	0	0	0	0	0	0	EQTLS207
EQTLG203	0	R$ 16,42	1	0	0	0	0	20,35	0	0	0	0	0	0	0	EQTLS203
EQTLG206	0	R$ 16,17	1	0	0	0	0	20,60	0	0	0	0	0	0	0	EQTLS206
EQTLG215	0	R$ 15,92	1	0	0	0	0	20,85	0	0	0	0	0	0	0	EQTLS215
EQTLG211	0	R$ 15,68	1	0	0	0	0	21,10	0	0	0	0	0	0	0	EQTLS211
EQTLG213	0	R$ 15,43	1	0	0	0	0	21,35	0	0	0	0	0	0	0	EQTLS213
EQTLG216	0	R$ 15,18	1	0	0	0	0	21,60	0	0	0	0	0	0	0	EQTLS216
EQTLG225	0	R$ 14,94	1	0	0	0	0	21,85	0	0	0	0	0	0	0	EQTLS225
EQTLG221	0	R$ 14,69	1	0	0	0	0	22,10	0	0	0	0	0	0	0	EQTLS221
EQTLG223	0	R$ 14,44	1	0	0	0	0	22,35	0	0	0	0	0	0	0	EQTLS223
EQTLG226	0	R$ 14,19	1	0	0	0	0	22,60	0	0	0	0	0	0	0	EQTLS226
EQTLG228	0	R$ 13,95	1	0	0	0	0	22,85	0	0	0	0	0	0	0	EQTLS228
EQTLG237	0	R$ 13,70	1	0	0	0	0	23,10	0	0	0	0	0	0	0	EQTLS237
EQTLG240	0	R$ 13,45	1	0	0	0	0	23,35	0	0	0	0	0	0	0	EQTLS240
EQTLG236	0	R$ 13,20	1	0	0	0	0	23,60	0	0	0	0	0	0	0	EQTLS236
EQTLG238	0	R$ 12,96	1	0	0	0	0	23,85	0	0	0	0	0	0	0	EQTLS238
EQTLG241	0	R$ 12,71	1	0	0	0	0	24,10	0	0	0	0	-0.02	0,05	R$ 0,05	EQTLS241
EQTLG243	0	R$ 12,46	1	0	0	0	0	24,35	0	0	0	0	0	0	0	EQTLS243
EQTLG252	0	R$ 12,22	1	0	0	0	0	24,60	0	0	0	0	-0.01	0,03	R$ 0,03	EQTLS252
EQTLG248	0	R$ 11,97	1	0	0	0	0	24,85	0	0	0	0	0	0	0	EQTLS248
EQTLG257	0	R$ 11,72	1	0	0	0	0	25,10	0	0	0	0	-0.02	0,05	R$ 0,05	EQTLS257
EQTLG253	0	R$ 11,47	1	0	0	0	0	25,35	0	0	0	0	0	0	0	EQTLS253
EQTLG262	R$ 7,25	R$ 11,23	1	0	0	0	0	25,60	0	0	0	0	-0.02	0,05	R$ 0,05	EQTLS262
EQTLG265	0	R$ 10,98	1	0	0	0	0	25,85	0	0	0	0	0	0	0	EQTLS265
EQTLG267	0	R$ 10,73	1	0	0	0	0	26,10	0	0	0	0	-0.01	0,03	R$ 0,03	EQTLS267
EQTLG271	R$ 10,67	R$ 10,67	0.95	0	0	0	0	26,35	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLS271
EQTLG272	0	R$ 10,24	1	0	0	0	0	26,60	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLS272
EQTLG275	0	R$ 9,99	1	0	0	0	0	26,85	0	0	0	0	0	0	0	EQTLS275
EQTLG277	R$ 5,72	R$ 9,74	1	0	0	0	0	27,10	0	0	0	0	-0.01	0,03	R$ 0,03	EQTLS277
EQTLG28	0	R$ 9,49	1	0	0	0	0	27,35	0	0	0	0	0	0	0	EQTLS28
EQTLG282	0	R$ 9,25	1	0	0	0	0	27,60	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLS282
EQTLG285	R$ 9,11	R$ 9,11	0.96	0	0	0	0	27,85	0	0	0	0	0	0	0	EQTLS285
EQTLG287	R$ 5,73	R$ 8,75	1	0	0	0	0	28,10	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLS287
EQTLG291	R$ 8,95	R$ 8,95	0.9	0	0	0	0	28,35	0	0	0	0	-0.04	0,10	R$ 0,10	EQTLS291
EQTLG292	R$ 4,30	R$ 18,01	0.78	0	0	0	0	28,60	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLS292
EQTLG295	R$ 8,34	R$ 8,34	0.91	0	0	0	0	28,85	0	0	0	0	-0.11	0,44	R$ 0,44	EQTLS295
EQTLG297	R$ 8,18	R$ 8,18	0.9	0	0	0	0	29,10	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLS297
EQTLG300	R$ 7,47	R$ 7,52	1	0	0	0	0	29,35	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLS300
EQTLG302	R$ 3,32	R$ 7,27	1	0	0	0	0	29,60	0	0	0	0	-0.02	0,04	R$ 0,04	EQTLS302
EQTLG305	0	R$ 7,02	1	0	0	0	0	29,85	0	0	0	0	0	0	0	EQTLS305
EQTLG307	R$ 2,50	R$ 6,77	1	0	0	0	0	30,10	0	0	0	0	-0.03	0,04	R$ 0,04	EQTLS307
EQTLG310	R$ 6,82	R$ 6,82	0.9	0	0	0	0	30,35	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLS310
EQTLG312	R$ 6,32	R$ 6,32	0.97	0	3,64	0	7,27	30,60	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLS312
EQTLG315	R$ 6,13	R$ 6,13	0.95	0	0	0	0	30,85	0	0	0	0	-0.02	0,03	R$ 0,03	EQTLS315
EQTLG317	R$ 5,88	R$ 5,88	0.95	-4,078	0	0	0	31,10	0	0	0	0	-0.03	0,05	R$ 0,05	EQTLS317
EQTLG320	R$ 1,11	R$ 5,54	1	0	0	0	0	31,35	0	0	0	0	-0.04	0,06	R$ 0,06	EQTLS320
EQTLG322	R$ 5,18	R$ 5,29	1	0	0	0	0	31,60	0	0	0	0	-0.04	0,05	R$ 0,05	EQTLS322
EQTLG325	R$ 5,10	R$ 5,10	0.96	0	0	0	0	31,85	0	0	0	0	0	0	0	EQTLS325
EQTLG327	R$ 4,97	R$ 4,97	0.91	0	0	0	0	32,10	0	0	0	0	-0.05	0,06	R$ 0,06	EQTLS327
EQTLG330	R$ 0,28	R$ 4,55	1	0	0	0	0	32,35	0	0	0	0	-0.06	0,08	R$ 0,08	EQTLS330
EQTLG332	R$ 0,02	R$ 4,30	1	0	0	0	0	32,60	0	0	0	0	-0.08	0,12	R$ 0,12	EQTLS332
EQTLG335	R$ 2,59	R$ 4,05	1	0	0	0	0	32,85	0	0	0	0	-0.07	0,09	R$ 0,09	EQTLS335
EQTLG337	R$ 3,99	R$ 3,99	0.89	0	0	0	0	33,10	0	0,06	0,03	0	-0.07	0,09	R$ 0,09	EQTLS337
EQTLG340	R$ 4,50	R$ 4,50	0.76	0	0	0	0	33,35	0	0	0	0	-0.09	0,12	R$ 0,12	EQTLS340
EQTLG342	R$ 0,01	R$ 3,31	1	0	0	0	0	33,60	0	0	0	0	-0.12	0,19	R$ 0,19	EQTLS342
EQTLG345	R$ 3,29	R$ 3,29	0.86	0	0	0	0	33,85	0,45	0	0,23	0	-0.15	0,25	R$ 0,25	EQTLS345
EQTLG347	R$ 3,05	R$ 3,05	0.85	0	0	0	0	34,10	0	0	0	0	-0.12	0,15	R$ 0,15	EQTLS347
EQTLG350	R$ 2,76	R$ 2,76	0.86	0	0	0	0	34,35	0	0	0	0	-0.16	0,23	R$ 0,23	EQTLS350
EQTLG352	R$ 2,63	R$ 2,63	0.81	0	0	0	0	34,60	0	0	0	0	-0.17	0,24	R$ 0,24	EQTLS352
EQTLG355	R$ 2,59	R$ 2,59	0.75	0	0	0	0	34,85	0	0	0	0	-0.2	0,30	R$ 0,30	EQTLS355
EQTLG357	R$ 2,20	R$ 2,20	0.77	0	0	0	0	35,10	0,92	0,30	0,61	0	-0.22	0,35	R$ 0,35	EQTLS357
EQTLG360	R$ 1,63	R$ 1,63	0.91	0	1,67	1,26	2,08	35,35	0,44	0,40	0,42	0	-0.26	0,42	R$ 0,42	EQTLS360
EQTLG362	R$ 1,95	R$ 1,95	0.69	0	2,28	1,81	2,75	35,60	0,50	0,47	0,49	0	-0.29	0,48	R$ 0,48	EQTLS362
EQTLG365	R$ 1,84	R$ 1,84	0.65	0	1,33	0,93	1,72	35,85	0,58	0,53	0,55	0	-0.31	0,48	R$ 0,48	EQTLS365
EQTLG367	R$ 1,65	R$ 1,65	0.63	0	1,74	1,47	2,00	36,10	0,66	0,61	0,64	0	-0.35	0,61	R$ 0,61	EQTLS367
EQTLG370	R$ 1,48	R$ 1,48	0.6	0	1,35	1,31	1,38	36,35	0,74	0,70	0,72	0	-0.39	0,65	R$ 0,65	EQTLS370
EQTLG372	R$ 1,19	R$ 1,19	0.57	-10,526	1,19	1,17	1,20	36,60	0,84	0,79	0,82	0	-0.42	0,70	R$ 0,70	EQTLS372
EQTLG375	R$ 1,12	R$ 1,12	0.53	0	1,06	1,02	1,09	36,85	0,95	0,91	0,93	0	-0.47	0,85	R$ 0,85	EQTLS375
EQTLG377	R$ 1,04	R$ 1,04	0.49	0	0,93	0,90	0,95	37,10	1,07	1,01	1,04	0	-0.52	0,95	R$ 0,95	EQTLS377
EQTLG380	R$ 0,90	R$ 0,90	0.46	0	0,81	0,78	0,83	37,35	1,19	1,16	1,17	8,411	-0.55	1,16	R$ 1,16	EQTLS380
EQTLG382	R$ 0,83	R$ 0,83	0.42	0	0,70	0,68	0,72	37,60	1,34	1,28	1,31	0	-0.61	1,20	R$ 1,20	EQTLS382
EQTLG385	R$ 0,66	R$ 0,66	0.38	3,125	0,60	0,58	0,61	37,85	1,49	1,42	1,46	0	-0.61	1,66	R$ 1,66	EQTLS385
EQTLG387	R$ 0,54	R$ 0,54	0.34	0	0,52	0,50	0,53	38,10	1,65	0,83	1,24	0	-0.71	1,49	R$ 1,49	EQTLS387
EQTLG390	R$ 0,46	R$ 0,46	0.3	0	0,44	0,42	0,46	38,35	1,83	1,75	1,79	0	-0.71	1,78	R$ 1,78	EQTLS390
EQTLG392	R$ 0,41	R$ 0,41	0.27	0	0,38	0,36	0,39	38,60	2,01	1,12	1,57	0	-0.79	1,858	R$ 1,58	EQTLS392
EQTLG395	R$ 0,35	R$ 0,35	0.24	0	0,32	0,30	0,33	38,85	2,20	2,11	2,16	0	-1	1,881	0	EQTLS395
EQTLG397	R$ 0,27	R$ 0,27	0.21	0	0	0	0	39,10	0	0	0	0	-1	2,129	R$ 1,87	EQTLS397
EQTLG393	R$ 0,25	R$ 0,25	0.19	0	0,33	0	0,65	39,35	0	0	0	0	-1	2,376	0	EQTLS393
EQTLG402	R$ 0,21	R$ 0,21	0.16	0	0	0	0	39,60	0	0	0	0	-1	2,623	0	EQTLS402
EQTLG405	R$ 0,20	R$ 0,20	0.15	0	0	0	0	39,85	0	0	0	0	-1	2,871	0	EQTLS405
EQTLG407	R$ 0,14	R$ 0,14	0.12	0	0	0	0	40,10	0	0	0	0	-1	3,118	R$ 3,06	EQTLS407
EQTLG403	R$ 0,11	R$ 0,11	0.1	0	0	0	0	40,35	0	0	0	0	-1	3,365	0	EQTLS403
EQTLG406	R$ 0,11	R$ 0,11	0.09	0	0,10	0,08	0,12	40,60	0	0	0	0	-1	3,613	0	EQTLS406
EQTLG408	R$ 0,07	R$ 0,07	0.07	0	0	0	0	40,85	0	0	0	0	-1	3,86	0	EQTLS408
EQTLG411	R$ 0,08	R$ 0,08	0.07	0	0,03	0,05	0	41,10	0	0	0	0	-1	4,107	0	EQTLS411
EQTLG413	R$ 0,07	R$ 0,07	0.06	0	0	0	0	41,35	0	0	0	0	-1	4,355	0	EQTLS413
EQTLG416	R$ 0,04	R$ 0,04	0.04	0	0	0	0	41,60	0	0	0	0	-1	4,602	0	EQTLS416
EQTLG418	R$ 0,09	R$ 0,09	0.07	0	0	0	0	41,85	0	0	0	0	-1	4,849	0	EQTLS418
EQTLG41	R$ 0,06	R$ 0,06	0.05	0	0	0	0	42,10	0	0	0	0	-1	5,096	0	EQTLS41
EQTLG423	R$ 0,06	R$ 0,06	0.05	0	0,03	0	0,06	42,35	0	0	0	0	-1	5,344	0	EQTLS423
EQTLG426	R$ 0,05	R$ 0,05	0.04	0	0	0	0	42,60	0	0	0	0	-1	5,591	0	EQTLS426
EQTLG428	R$ 0,06	R$ 0,06	0.05	0	0	0	0	42,85	0	0	0	0	-1	5,838	0	EQTLS428
EQTLG431	0	0	0	0	0	0	0	43,10	0	0	0	0	-1	6,086	0	EQTLS431
EQTLG433	R$ 0,09	R$ 0,09	0.06	0	0	0	0	43,35	0	0	0	0	-1	6,333	0	EQTLS433
EQTLG436	0	0	0	0	0	0	0	43,60	0	0	0	0	-1	6,58	0	EQTLS436
EQTLG438	0	0	0	0	0	0	0	43,85	0	0	0	0	-1	6,828	0	EQTLS438
EQTLG441	0	0	0	0	0	0	0	44,10	0	0	0	0	-1	7,075	0	EQTLS441
EQTLG443	0	0	0	0	0	0	0	44,35	0	0	0	0	-1	7,322	0	EQTLS443
EQTLG446	0	0	0	0	0	0	0	44,60	0	0	0	0	-1	7,569	0	EQTLS446
EQTLG448	0	0	0	0	0	0	0	44,85	0	0	0	0	-1	7,817	0	EQTLS448
EQTLG451	0	0	0	0	0	0	0	45,10	0	0	0	0	-1	8,064	0	EQTLS451
EQTLG460	0	0	0	0	0	0	0	45,35	0	0	0	0	-1	8,311	R$ 7,92	EQTLS460
EQTLG456	R$ 0,03	R$ 0,03	0.02	0	0	0	0	45,60	0	0	0	0	-1	8,559	0	EQTLS456
EQTLG42	0	0	0	0	0	0	0	45,85	0	0	0	0	-1	8,806	0	EQTLS42
EQTLG461	0	0	0	0	0	0	0	46,10	0	0	0	0	-1	9,053	0	EQTLS461
EQTLG470	0	0	0	0	0	0	0	46,35	0	0	0	0	-0.34	23,595	R$ 8,88	EQTLS470
EQTLG466	0	0	0	0	0	0	0	46,60	0	0	0	0	-1	9,548	0	EQTLS466
EQTLG475	0	0	0	0	0	0	0	46,85	0	0	0	0	-1	9,795	0	EQTLS475
EQTLG471	0	0	0	0	0	0	0	47,10	0	0	0	0	-1	10,043	0	EQTLS471
EQTLG473	0	0	0	0	0	0	0	47,35	0	0	0	0	-1	10,29	0	EQTLS473
EQTLG476	0	0	0	0	0	0	0	47,60	0	0	0	0	-1	10,537	0	EQTLS476
EQTLG478	R$ 0,03	R$ 0,03	0.02	0	0	0	0	47,85	0	0	0	0	-1	10,784	0	EQTLS478
EQTLG481	R$ 0,03	R$ 0,03	0.02	0	0	0	0	48,10	0	0	0	0	-1	11,032	0	EQTLS481
EQTLG490	0	0	0	0	0	0	0	48,35	0	0	0	0	-1	11,279	0	EQTLS490
EQTLG486	0	0	0	0	0	0	0	48,60	0	0	0	0	-1	11,526	0	EQTLS486
EQTLG488	0	0	0	0	0	0	0	48,85	0	0	0	0	-1	11,774	0	EQTLS488
EQTLG491	0	0	0	0	0	0	0	49,10	0	0	0	0	-1	12,021	0	EQTLS491
EQTLG493	0	0	0	0	0	0	0	49,35	0	0	0	0	-1	12,268	0	EQTLS493
EQTLG496	0	0	0	0	0	0	0	49,60	0	0	0	0	-1	12,516	0	EQTLS496
EQTLG498	0	0	0	0	0	0	0	49,85	0	0	0	0	-1	12,763	0	EQTLS498
EQTLG503	0	0	0	0	0	0	0	50,35	0	0	0	0	-1	13,258	0	EQTLS503
EQTLG515	0	0	0	0	0	0	0	50,85	0	0	0	0	-1	13,752	0	EQTLS515
EQTLG513	0	0	0	0	0	0	0	51,35	0	0	0	0	-1	14,247	0	EQTLS513
EQTLG525	0	0	0	0	0	0	0	51,85	0	0	0	0	-1	14,741	0	EQTLS525
EQTLG523	0	0	0	0	0	0	0	52,35	0	0	0	0	-1	15,236	0	EQTLS523
EQTLG528	0	0	0	0	0	0	0	52,85	0	0	0	0	-1	15,731	0	EQTLS528
EQTLG533	0	0	0	0	0	0	0	53,35	0	0	0	0	-1	16,225	0	EQTLS533
EQTLG538	0	0	0	0	0	0	0	53,85	0	0	0	0	-1	16,72	0	EQTLS538
EQTLG543	0	0	0	0	0	0	0	54,35	0	0	0	0	-1	17,214	0	EQTLS543
EQTLG548	0	0	0	0	0	0	0	54,85	0	0	0	0	-1	17,709	0	EQTLS548
EQTLG565	0	0	0	0	0	0	0	55,85	0	0	0	0	-1	18,698	0	EQTLS565
EQTLG568	0	0	0	0	0	0	0	56,85	0	0	0	0	-1	19,688	0	EQTLS568
EQTLG580	0	0	0	0	0	0	0	57,35	0	0	0	0	-1	20,182	0	EQTLS580
EQTLG578	0	0	0	0	0	0	0	57,85	0	0	0	0	-1	20,677	0	EQTLS578
EQTLG588	0	0	0	0	0	0	0	58,85	0	0	0	0	-1	21,666	0	EQTLS588
EQTLG593	0	0	0	0	0	0	0	59,35	0	0	0	0	-1	22,161	0	EQTLS593
EQTLG598	0	0	0	0	0	0	0	59,85	0	0	0	0	-1	22,655	0	EQTLS598
EQTLG645	0	0	0	0	0	0	0	63,85	0	0	0	0	-1	26,612	0	EQTLS645
EQTLG688	0	0	0	0	0	0	0	68,85	0	0	0	0	-1	31,558	0	EQTLS688

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,39 -0.648%
AAPL34	R$ 53,64 0.224%
ABCB4	R$ 21,35 0.565%
ABEV3	R$ 13,41 -0.445%
AERI3	R$ 4,18 2.2%
AGRO3	R$ 20,81 -0.048%
ALOS3	R$ 21,77 0.055%
ALPA4	R$ 9,14 0.329%
ALUP11	R$ 30,41 0.363%
AMAR3	R$ 1,40 -0.709%
AMBP3	R$ 169,24 -0.739%
AMER3	R$ 5,82 2.105%
AMZO34	R$ 59,08 -0.287%
ANIM3	R$ 4,21 -0.708%
ARML3	R$ 4,33 3.589%
ASAI3	R$ 10,94 -1.441%
AURA33	R$ 51,89 -1.443%
AURE3	R$ 10,06 -0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 40,57 -0.27%
B3SA3	R$ 13,54 0.074%
BABA34	R$ 22,36 -1.628%
BBAS3	R$ 21,83 -0.32%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,78 -0.651%
BBSE3	R$ 35,23 -0.845%
BEEF3	R$ 4,77 -0.209%
BERK34	R$ 132,60 -0.143%
BHIA3	R$ 3,68 1.374%
BLAU3	R$ 13,68 0.588%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 18,95 -1.251%
BOVA11	R$ 135,64 0.089%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,22 -0.021%
BPAC11	R$ 41,44 -0.647%
BPAN4	R$ 8,23 -0.724%
BRAP4	R$ 15,42 -0.516%
BRAV3	R$ 20,60 0.049%
BRAX11	R$ 116,45 0.258%
BRFS3	R$ 20,17 -1.562%
BRKM5	R$ 10,41 1.561%
BRSR6	R$ 11,76 -0.842%
CAML3	R$ 5,41 3.244%
CASH3	R$ 7,02 -0.566%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,21 -0.52%
CHVX34	R$ 81,96 0.429%
CMIG3	R$ 15,17 0.198%
CMIG4	R$ 10,74 -0.279%
CMIN3	R$ 4,99 0.201%
COCA34	R$ 64,01 -0.451%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,70 -0.732%
CPLE3	R$ 11,80 -0.338%
CPLE6	R$ 12,70 -0.626%
CSAN3	R$ 8,12 0%
CSMG3	R$ 27,42 0.44%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 29,77 -0.201%
CVCB3	R$ 2,33 0%
CXSE3	R$ 14,52 0%
CYRE3	R$ 25,35 -0.039%
DASA3	R$ 1,43 -1.379%
DIRR3	R$ 41,98 0.551%
DXCO3	R$ 5,58 0.722%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,81 2.632%
EGIE3	R$ 40,33 -0.247%
ELET3	R$ 40,91 -1.279%
ELET6	R$ 45,81 -0.758%
EMBR3	R$ 73,08 4.251%
ENEV3	R$ 13,76 -0.362%
ENGI11	R$ 47,02 -0.339%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,55 -0.246%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,21 -0.277%
EXXO34	R$ 78,51 0.512%
EZTC3	R$ 13,29 0.454%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,24 -0.151%
GFSA3	R$ 21,97 -2.356%
GGBR4	R$ 16,67 0.543%
GGPS3	R$ 15,39 0.065%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.653%
GOGL34	R$ 80,47 -0.31%
GOLD11	R$ 19,49 0.103%
GOLL54	R$ 248,00 56.962%
GRND3	R$ 5,41 0.185%
GSGI34	R$ 114,30 -0.009%
GUAR3	R$ 8,15 -0.245%
HAPV3	R$ 39,06 -0.813%
HBOR3	R$ 2,94 -2%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,89 0.324%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,32 0.36%
INBR32	R$ 41,34 0.17%
INTB3	R$ 15,14 0%
IRBR3	R$ 47,17 -0.945%
ISAE4	R$ 23,40 -0.298%
ITLC34	R$ 19,09 -0.052%
ITSA4	R$ 10,87 -0.275%
ITUB3	R$ 32,50 -0.945%
ITUB4	R$ 36,86 -0.54%
IVVB11	R$ 368,02 -0.284%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,76 -0.316%
JHSF3	R$ 5,33 -1.296%
JNJB34	R$ 55,31 -1.619%
JPMC34	R$ 150,00 1.351%
KEPL3	R$ 8,34 0.482%
KLBN11	R$ 18,08 0.444%
LAVV3	R$ 12,01 0%
LEVE3	R$ 30,05 -0.166%
LILY34	R$ 142,94 -1.651%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,18 0.142%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,46 -1.019%
LWSA3	R$ 4,13 -0.242%
M1TA34	R$ 136,97 -0.24%
MATD3	R$ 4,66 0.431%
MCDC34	R$ 80,05 -1.453%
MDIA3	R$ 23,38 -0.085%
MDNE3	R$ 21,66 -0.915%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,22 -0.7%
MGLU3	R$ 9,37 0.429%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,15 0.877%
MOTV3	R$ 13,70 0%
MOVI3	R$ 8,50 2.657%
MRFG3	R$ 23,84 -2.295%
MRVE3	R$ 5,97 -0.168%
MSFT34	R$ 109,13 -0.465%
MTRE3	R$ 4,11 0.244%
MULT3	R$ 26,32 0.343%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 50,88 -0.703%
NASD11	R$ 16,68 0.06%
NEOE3	R$ 25,43 -1.07%
NFLX34	R$ 135,81 1.132%
NTCO3	R$ 10,57 0.38%
NVDC34	R$ 16,47 -0.483%
ODPV3	R$ 11,62 0.868%
ONCO3	R$ 4,65 -1.483%
ORVR3	R$ 52,23 -0.191%
OXYP34	R$ 42,53 0.782%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,08 0%
PCAR3	R$ 3,07 0%
PETR3	R$ 36,11 0.445%
PETR4	R$ 33,14 0.577%
PETZ3	R$ 4,29 0.234%
PIBB11	R$ 244,70 0.102%
PLPL3	R$ 15,28 -0.065%
PNVL3	R$ 8,49 1.681%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,68 -0.727%
PSSA3	R$ 53,32 -1.094%
PTBL3	R$ 4,83 -0.207%
PYPL34	R$ 19,29 -0.924%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,31 1.417%
RAIL3	R$ 18,59 0.486%
RAIZ4	R$ 1,82 -1.622%
RANI3	R$ 7,63 0.131%
RAPT4	R$ 9,01 -1.206%
RDOR3	R$ 35,19 -0.873%
RECV3	R$ 15,72 0.191%
RENT3	R$ 44,61 0.022%
RIOT34	R$ 314,18 -0.086%
ROMI3	R$ 9,14 0%
ROXO34	R$ 11,03 -1.956%
SANB11	R$ 29,94 -0.697%
SANB3	R$ 14,25 -0.28%
SAPR11	R$ 35,82 -0.995%
SBFG3	R$ 12,21 0.082%
SBSP3	R$ 116,42 -0.317%
SEER3	R$ 10,30 -1.246%
SEQL3	R$ 1,30 -0.763%
SIMH3	R$ 6,10 3.565%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,67 -0.214%
SMAL11	R$ 108,88 -0.293%
SMFT3	R$ 24,07 -0.414%
SMTO3	R$ 19,71 0.203%
SOJA3	R$ 11,55 2.122%
SPXI11	R$ 358,50 -0.167%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,72 0.152%
TAEE11	R$ 34,38 -0.319%
TASA4	R$ 7,19 0.419%
TCSA3	R$ 1,15 0.87%
TEND3	R$ 23,20 -1.277%
TIMS3	R$ 21,03 -0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,85 0.192%
TRAD3	R$ 7,01 0.143%
TRIS3	R$ 7,75 -0.768%
TSLA34	R$ 55,14 1.082%
TSMC34	R$ 147,06 -0.231%
TTEN3	R$ 14,55 -0.953%
TUPY3	R$ 18,44 -0.216%
UGPA3	R$ 17,27 0.174%
UNIP6	R$ 59,09 1.512%
USIM5	R$ 4,67 1.743%
VALE3	R$ 51,51 0.195%
VAMO3	R$ 5,08 1.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,64 0.651%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 98,05 -0.02%
VIVA3	R$ 25,40 1.115%
VIVT3	R$ 29,90 -0.631%
VLID3	R$ 25,66 3.677%
VULC3	R$ 19,44 0.621%
VVEO3	R$ 1,20 0%
WALM34	R$ 32,45 -0.092%
WEGE3	R$ 41,67 0.628%
WIZC3	R$ 7,87 0.897%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,20 -0.817%
YDUQ3	R$ 17,00 -0.875%
ZAMP3	R$ 3,38 -0.588%

Lucrar no mercado de opções agora ficou muito mais fácil

EQTL3 EQUATORIAL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT