EQTL3 EQUATORIAL ON
- R$ 35,90
-0,24
-0,651%- R$ 36,12
Máxima
- R$ 35,45
Mínima
- 6.970.700,00
Volume
- 02/05/25, 17:07:31
Último Negócio
- R$ 35,66
Abertura
- R$ 250,00
Volume Financeiro
- R$ 36,12
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 34,51%
IV (1a)
- 23,00%
EWMA (1a)
- 1,10
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLG207 | 0 | R$ 16,34 | 1 | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS207 | ||
| EQTLG215 | 0 | R$ 15,61 | 1 | 0 | 0 | 0 | 0 | 20,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS215 | ||
| EQTLG225 | 0 | R$ 14,64 | 1 | 0 | 0 | 0 | 0 | 21,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS225 | ||
| EQTLG237 | 0 | R$ 13,42 | 1 | 0 | 0 | 0 | 0 | 23,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS237 | ||
| EQTLG240 | 0 | R$ 13,18 | 1 | 0 | 0 | 0 | 0 | 23,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS240 | ||
| EQTLG252 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | EQTLS252 | ||
| EQTLG257 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 25,10 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | EQTLS257 | ||
| EQTLG262 | R$ 7,25 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | EQTLS262 | ||
| EQTLG265 | 0 | R$ 10,75 | 1 | 0 | 0 | 0 | 0 | 25,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS265 | ||
| EQTLG267 | 0 | R$ 10,50 | 1 | 0 | 0 | 0 | 0 | 26,10 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | EQTLS267 | ||
| EQTLG271 | R$ 3,20 | R$ 10,26 | 1 | 0 | 0 | 0 | 0 | 26,35 | 0 | 0 | 0 | 0 | -0.08 | 0,40 | R$ 0,40 | EQTLS271 | ||
| EQTLG272 | 0 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 26,60 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS272 | ||
| EQTLG275 | 0 | R$ 9,77 | 1 | 0 | 0 | 0 | 0 | 26,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS275 | ||
| EQTLG277 | R$ 5,72 | R$ 9,53 | 1 | 0 | 0 | 0 | 0 | 27,10 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | EQTLS277 | ||
| EQTLG28 | 0 | R$ 9,29 | 1 | 0 | 0 | 0 | 0 | 27,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS28 | ||
| EQTLG282 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 27,60 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS282 | ||
| EQTLG285 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS285 | ||
| EQTLG287 | R$ 5,73 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS287 | ||
| EQTLG291 | R$ 4,68 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 28,35 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | EQTLS291 | ||
| EQTLG292 | R$ 4,30 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 28,60 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS292 | ||
| EQTLG295 | R$ 8,15 | R$ 8,15 | 0.91 | 0 | 0 | 0 | 0 | 28,85 | 0 | 0 | 0 | 0 | -0.11 | 0,44 | R$ 0,44 | EQTLS295 | ||
| EQTLG297 | R$ 3,35 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS297 | ||
| EQTLG300 | R$ 2,57 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 29,35 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS300 | ||
| EQTLG302 | R$ 3,32 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | EQTLS302 | ||
| EQTLG305 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS305 | ||
| EQTLG307 | R$ 2,50 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS307 | ||
| EQTLG310 | R$ 2,30 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 30,35 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS310 | ||
| EQTLG312 | R$ 5,82 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS312 | ||
| EQTLG315 | R$ 1,55 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | EQTLS315 | ||
| EQTLG317 | R$ 1,30 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLS317 | ||
| EQTLG320 | R$ 1,11 | R$ 5,40 | 1 | 0 | 0 | 0 | 0 | 31,35 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | EQTLS320 | ||
| EQTLG322 | R$ 0,80 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | EQTLS322 | ||
| EQTLG325 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 31,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS325 | ||
| EQTLG327 | R$ 0,38 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | EQTLS327 | ||
| EQTLG330 | R$ 0,28 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | -0.07 | 0,10 | R$ 0,10 | EQTLS330 | ||
| EQTLG332 | R$ 0,02 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | -0.11 | 0,20 | R$ 0,20 | EQTLS332 | ||
| EQTLG335 | R$ 2,59 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 32,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS335 | ||
| EQTLG337 | R$ 0,01 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 33,10 | 0 | 0 | 0 | 0 | -0.21 | 0,67 | R$ 0,67 | EQTLS337 | ||
| EQTLG340 | R$ 0,94 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | -0.23 | 0,75 | R$ 0,75 | EQTLS340 | ||
| EQTLG342 | R$ 0,01 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 33,60 | 1,25 | 0 | 0,63 | 0 | -0.28 | 1,30 | R$ 1,30 | EQTLS342 | ||
| EQTLG345 | R$ 3,29 | R$ 3,29 | 0.83 | 0 | 0 | 0 | 0 | 33,85 | 0 | 0 | 0 | 0 | -0.24 | 0,77 | R$ 0,77 | EQTLS345 | ||
| EQTLG347 | R$ 0,01 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 34,10 | 0 | 0 | 0 | 0 | -0.23 | 0,61 | R$ 0,61 | EQTLS347 | ||
| EQTLG350 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 34,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS350 | ||
| EQTLG352 | R$ 0,01 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 34,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS352 | ||
| EQTLG355 | R$ 2,28 | R$ 2,28 | 0.8 | 0 | 0 | 0 | 0 | 34,85 | 0 | 0 | 0 | 0 | -0.32 | 1,20 | R$ 1,20 | EQTLS355 | ||
| EQTLG357 | R$ 0,01 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 35,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS357 | ||
| EQTLG360 | R$ 0,95 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS360 | ||
| EQTLG362 | R$ 0,06 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 35,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS362 | ||
| EQTLG365 | R$ 1,05 | R$ 1,05 | 0.91 | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS365 | ||
| EQTLG367 | R$ 1,00 | R$ 1,00 | 0.73 | 0 | 0 | 0 | 0 | 36,10 | 0 | 0 | 0 | 0 | -0.41 | 3,38 | R$ 3,38 | EQTLS367 | ||
| EQTLG370 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS370 | ||
| EQTLG372 | R$ 0,01 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 36,60 | 0 | 0 | 0 | 0 | -0.44 | 3,20 | R$ 3,20 | EQTLS372 | ||
| EQTLG375 | R$ 0,79 | R$ 0,79 | 0.52 | 0 | 0 | 0 | 0 | 36,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLS375 | ||
| EQTLG377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,10 | 0 | 0 | 0 | 0 | -1 | 0,199 | 0 | EQTLS377 | ||
| EQTLG380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,35 | 0 | 0 | 0 | 0 | -1 | 0,443 | 0 | EQTLS380 | ||
| EQTLG382 | R$ 0,03 | R$ 0,03 | 0.11 | 0 | 0 | 0 | 0 | 37,60 | 0 | 0 | 0 | 0 | -1 | 0,686 | 0 | EQTLS382 | ||
| EQTLG385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | -1 | 0,929 | 0 | EQTLS385 | ||
| EQTLG387 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 38,10 | 0 | 0 | 0 | 0 | -0.47 | 5,69 | R$ 5,69 | EQTLS387 | ||
| EQTLG390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | -1 | 1,416 | 0 | EQTLS390 | ||
| EQTLG392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,60 | 0 | 0 | 0 | 0 | -1 | 1,659 | 0 | EQTLS392 | ||
| EQTLG395 | R$ 0,55 | R$ 0,55 | 0.29 | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 0 | -1 | 1,902 | 0 | EQTLS395 | ||
| EQTLG397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,10 | 0 | 0 | 0 | 0 | -1 | 2,145 | 0 | EQTLS397 | ||
| EQTLG402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,60 | 0 | 0 | 0 | 0 | -1 | 2,632 | 0 | EQTLS402 | ||
| EQTLG405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | -1 | 2,875 | 0 | EQTLS405 | ||
| EQTLG407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,10 | 0 | 0 | 0 | 0 | -1 | 3,119 | 0 | EQTLS407 | ||
| EQTLG460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,35 | 0 | 0 | 0 | 0 | -1 | 8,227 | 0 | EQTLS460 | ||
| EQTLG470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,35 | 0 | 0 | 0 | 0 | -1 | 9,20 | 0 | EQTLS470 | ||
| EQTLG475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,85 | 0 | 0 | 0 | 0 | -1 | 9,686 | 0 | EQTLS475 | ||
| EQTLG490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,35 | 0 | 0 | 0 | 0 | -1 | 11,146 | 0 | EQTLS490 | ||
| EQTLG515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,85 | 0 | 0 | 0 | 0 | -1 | 13,579 | 0 | EQTLS515 | ||
| EQTLG525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,85 | 0 | 0 | 0 | 0 | -1 | 14,552 | 0 | EQTLS525 | ||
| EQTLG565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,85 | 0 | 0 | 0 | 0 | -1 | 18,444 | 0 | EQTLS565 | ||
| EQTLG580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,35 | 0 | 0 | 0 | 0 | -1 | 19,903 | 0 | EQTLS580 | ||
| EQTLG645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,85 | 0 | 0 | 0 | 0 | -1 | 26,228 | 0 | EQTLS645 |