CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLG265 | 0 | R$ 8,11 | 1 | | 0 | 0 | 0 | 0 | 26,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLS265 |
| EQTLG267 | 0 | R$ 7,87 | 1 | | 0 | 0 | 0 | 0 | 26,77 | 0 | 0 | 0 | 0 | | -0.02 | 0,03 | R$ 0,03 | EQTLS267 |
| EQTLG271 | R$ 3,20 | R$ 7,63 | 1 | | 0 | 0 | 0 | 0 | 27,02 | 0 | 0 | 0 | 0 | | -0.1 | 0,40 | R$ 0,40 | EQTLS271 |
| EQTLG272 | 0 | R$ 7,39 | 1 | | 0 | 0 | 0 | 0 | 27,27 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLS272 |
| EQTLG275 | 0 | R$ 7,15 | 1 | | 0 | 0 | 0 | 0 | 27,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLS275 |
| EQTLG277 | R$ 5,72 | R$ 6,91 | 1 | | 0 | 0 | 0 | 0 | 27,77 | 0 | 0 | 0 | 0 | | -0.02 | 0,03 | R$ 0,03 | EQTLS277 |
| EQTLG28 | 0 | R$ 6,67 | 1 | | 0 | 0 | 0 | 0 | 28,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLS28 |
| EQTLG282 | 0 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 28,27 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLS282 |
| EQTLG285 | 0 | R$ 6,20 | 1 | | 0 | 0 | 0 | 0 | 28,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLS285 |
| EQTLG287 | R$ 5,73 | R$ 5,96 | 1 | | 0 | 0 | 0 | 0 | 28,77 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLS287 |
| EQTLG291 | R$ 4,14 | R$ 5,72 | 1 | | 0 | 0 | 0 | 0 | 29,02 | 0 | 0 | 0 | 0 | | -0.16 | 0,69 | R$ 0,69 | EQTLS291 |
| EQTLG292 | R$ 4,30 | R$ 5,48 | 1 | | 0 | 0 | 0 | 0 | 29,27 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLS292 |
| EQTLG295 | R$ 3,80 | R$ 5,24 | 1 | | 0 | 0 | 0 | 0 | 29,52 | 0,40 | 0 | 0,20 | 0 | | -0.17 | 0,65 | R$ 0,65 | EQTLS295 |
| EQTLG297 | R$ 3,35 | R$ 5,00 | 1 | | 0 | 0 | 0 | 0 | 29,77 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLS297 |
| EQTLG300 | R$ 2,57 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 30,02 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLS300 |
| EQTLG302 | R$ 3,32 | R$ 4,52 | 1 | | 0 | 0 | 0 | 0 | 30,27 | 0 | 0 | 0 | 0 | | -0.04 | 0,04 | R$ 0,04 | EQTLS302 |
| EQTLG305 | 0 | R$ 4,28 | 1 | | 0 | 0 | 0 | 0 | 30,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLS305 |
| EQTLG307 | R$ 2,50 | R$ 4,04 | 1 | | 0 | 0 | 0 | 0 | 30,77 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLS307 |
| EQTLG310 | R$ 2,30 | R$ 3,80 | 1 | | 0 | 0 | 0 | 0 | 31,02 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | EQTLS310 |
| EQTLG312 | R$ 1,75 | R$ 3,56 | 1 | | 0 | 0 | 0 | 0 | 31,27 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | EQTLS312 |
| EQTLG315 | R$ 1,55 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 31,52 | 0 | 0 | 0 | 0 | | -0.04 | 0,03 | R$ 0,03 | EQTLS315 |
| EQTLG317 | R$ 1,30 | R$ 3,08 | 1 | | 0 | 0 | 0 | 0 | 31,77 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | EQTLS317 |
| EQTLG320 | R$ 1,11 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 32,02 | 0 | 0 | 0 | 0 | | -0.05 | 0,04 | R$ 0,04 | EQTLS320 |
| EQTLG322 | R$ 0,80 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 32,27 | 0 | 0 | 0 | 0 | | -0.03 | 0,02 | R$ 0,02 | EQTLS322 |
| EQTLG325 | 0 | R$ 2,36 | 1 | | 0 | 0 | 0 | 0 | 32,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLS325 |
+2,759%