EQTL3 - EQUATORIAL ON: Opções e cotação

INÍCIO /EQTL3

EQTL3 EQUATORIAL ON

-0,28 -0,758%
- R$ 37,03
  Máxima
- R$ 36,38
  Mínima
- 5.738.700,00
  Volume
- 17/06/25, 17:59:56
  Último Negócio
- R$ 36,90
  Abertura
- R$ 210,24
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
23,87%
IV (1a)

21,90%
EWMA (1a)
1,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
EQTLF102	0	R$ 27,06	1	0	0	0	0	9,58	0	0	0	0	0	0	0	EQTLR102
EQTLF998	0	R$ 26,67	1	0	0	0	0	9,98	0	0	0	0	0	0	0	EQTLR998
EQTLF107	0	R$ 26,57	1	0	0	0	0	10,08	0	0	0	0	0	0	0	EQTLR107
EQTLF110	0	R$ 26,32	1	0	0	0	0	10,33	0	0	0	0	0	0	0	EQTLR110
EQTLF112	0	R$ 26,07	1	0	0	0	0	10,58	0	0	0	0	0	0	0	EQTLR112
EQTLF120	0	R$ 25,32	1	0	0	0	0	11,33	0	0	0	0	0	0	0	EQTLR120
EQTLF140	0	R$ 23,32	1	0	0	0	0	13,33	0	0	0	0	0	0	0	EQTLR140
EQTLF175	0	R$ 19,82	1	0	0	0	0	16,83	0	0	0	0	0	0	0	EQTLR175
EQTLF173	0	R$ 19,32	1	0	0	0	0	17,33	0	0	0	0	0	0	0	EQTLR173
EQTLF17	0	R$ 19,07	1	0	0	0	0	17,58	0	0	0	0	0	0	0	EQTLR17
EQTLF180	0	R$ 18,57	1	0	0	0	0	18,08	0	0	0	0	0	0	0	EQTLR180
EQTLF192	0	R$ 18,07	1	0	0	0	0	18,58	0	0	0	0	0	0	0	EQTLR192
EQTLF190	0	R$ 17,57	1	0	0	0	0	19,08	0	0	0	0	0	0	0	EQTLR190
EQTLF195	0	R$ 17,07	1	0	0	0	0	19,58	0	0	0	0	0	0	0	EQTLR195
EQTLF207	0	R$ 16,57	1	0	0	0	0	20,08	0	0	0	0	0	0	0	EQTLR207
EQTLF205	0	R$ 16,07	1	0	0	0	0	20,58	0	0	0	0	0	0	0	EQTLR205
EQTLF217	0	R$ 15,57	1	0	0	0	0	21,08	0	0	0	0	0	0	0	EQTLR217
EQTLF222	0	R$ 15,07	1	0	0	0	0	21,58	0	0	0	0	0	0	0	EQTLR222
EQTLF225	0	R$ 14,82	1	0	0	0	0	21,83	0	0	0	0	0	0	0	EQTLR225
EQTLF227	0	R$ 14,57	1	0	0	0	0	22,08	0	0	0	0	0	0	0	EQTLR227
EQTLF232	0	R$ 14,07	1	0	0	0	0	22,58	0	0	0	0	0	0	0	EQTLR232
EQTLF237	0	R$ 13,57	1	0	0	0	0	23,08	0	0	0	0	0	0	0	EQTLR237
EQTLF233	0	R$ 13,32	1	0	0	0	0	23,33	0	0	0	0	0	0	0	EQTLR233
EQTLF242	0	R$ 13,07	1	0	0	0	0	23,58	0	0	0	0	0	0	0	EQTLR242
EQTLF238	0	R$ 12,82	1	0	0	0	0	23,83	0	0	0	0	0	0	0	EQTLR238
EQTLF247	0	R$ 12,57	1	0	0	0	0	24,08	0	0	0	0	0	0	0	EQTLR247
EQTLF243	0	R$ 12,32	1	0	0	0	0	24,33	0	0	0	0	0	0	0	EQTLR243
EQTLF252	0	R$ 12,07	1	0	0	0	0	24,58	0	0	0	0	0	0	0	EQTLR252
EQTLF248	0	R$ 11,82	1	0	0	0	0	24,83	0	0	0	0	0	0	0	EQTLR248
EQTLF257	0	R$ 11,57	1	0	0	0	0	25,08	0	0	0	0	0	0	0	EQTLR257
EQTLF253	0	R$ 11,32	1	0	0	0	0	25,33	0	0	0	0	0	0	0	EQTLR253
EQTLF262	0	R$ 11,07	1	0	0	0	0	25,58	0	0	0	0	-0.06	0,26	R$ 0,26	EQTLR262
EQTLF265	0	R$ 10,82	1	0	0	0	0	25,83	0	0	0	0	0	0	0	EQTLR265
EQTLF267	0	R$ 10,57	1	0	0	0	0	26,08	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLR267
EQTLF270	0	R$ 10,32	1	0	0	0	0	26,33	0	0	0	0	0	0	0	EQTLR270
EQTLF272	0	R$ 10,07	1	0	0	0	0	26,58	0	0	0	0	-0.03	0,09	R$ 0,09	EQTLR272
EQTLF275	0	R$ 9,82	1	0	0	0	0	26,83	0	0	0	0	0	0	0	EQTLR275
EQTLF277	0	R$ 9,57	1	0	0	0	0	27,08	0	0	0	0	-0.03	0,08	R$ 0,08	EQTLR277
EQTLF280	R$ 9,52	R$ 9,52	0.94	0	0	0	0	27,33	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLR280
EQTLF282	0	R$ 9,07	1	0	0	0	0	27,58	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLR282
EQTLF285	R$ 8,82	R$ 8,82	1	-7,353	0	0	0	27,83	0	0	0	0	0	0	0	EQTLR285
EQTLF287	R$ 0,94	R$ 8,57	1	0	0	0	0	28,08	0	0	0	0	-0.03	0,08	R$ 0,08	EQTLR287
EQTLF290	R$ 8,70	R$ 8,70	0.91	6,357	0	0	0	28,33	0	0	0	0	-0.03	0,05	R$ 0,05	EQTLR290
EQTLF292	R$ 0,28	R$ 8,07	1	0	0	0	0	28,58	0	0	0	0	-0.01	0,02	R$ 0,02	EQTLR292
EQTLF295	0	R$ 7,82	1	0	0	0	0	28,83	0	0	0	0	0	0	0	EQTLR295
EQTLF297	R$ 7,70	R$ 7,70	0.95	-2,408	0	0	0	29,08	0	0	0	0	-0.04	0,09	R$ 0,09	EQTLR297
EQTLF300	R$ 7,90	R$ 7,90	0.87	0	0	0	0	29,33	0	0	0	0	-0.12	0,46	R$ 0,46	EQTLR300
EQTLF302	R$ 0,01	R$ 7,08	1	0	0	0	0	29,58	0	0	0	0	-0.15	0,79	R$ 0,79	EQTLR302
EQTLF305	R$ 6,99	R$ 6,99	0.93	0	0	0	0	29,83	0	0	0	0	-0.05	0,11	R$ 0,11	EQTLR305
EQTLF307	R$ 6,56	R$ 6,58	1	0	0	0	0	30,08	0	0	0	0	-0.02	0,02	R$ 0,02	EQTLR307
EQTLF310	R$ 5,57	R$ 6,33	1	0	0	0	0	30,33	0	0	0	0	-0.02	0,03	R$ 0,03	EQTLR310
EQTLF312	R$ 6,05	R$ 6,08	1	-4,724	0	0	0	30,58	0	0	0	0	-0.03	0,04	R$ 0,04	EQTLR312
EQTLF315	R$ 6,00	R$ 6,00	0.92	0	0	0	0	30,83	0	0	0	0	-0.03	0,04	R$ 0,04	EQTLR315
EQTLF317	R$ 5,89	R$ 5,89	0.89	0	0	0	0	31,08	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLR317
EQTLF320	R$ 5,25	R$ 5,33	1	-6,25	0	0	0	31,33	0	0	0	0	-0.04	0,06	R$ 0,06	EQTLR320
EQTLF322	R$ 5,99	R$ 5,99	0.8	0	0	0	0	31,58	0	0	0	0	-0.04	0,06	R$ 0,06	EQTLR322
EQTLF325	R$ 0,01	R$ 4,83	1	0	0	0	0	31,83	0	0	0	0	-0.05	0,08	R$ 0,08	EQTLR325
EQTLF327	R$ 4,63	R$ 4,63	0.96	0	0	0	0	32,08	0	0	0	0	-0.02	0,02	R$ 0,02	EQTLR327
EQTLF330	R$ 4,55	R$ 4,55	0.89	0	0	0	0	32,33	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLR330
EQTLF332	R$ 5,10	R$ 5,10	0.77	0	1,00	2,00	0	32,58	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLR332
EQTLF335	R$ 4,30	R$ 4,30	0.82	0	0	0	0	32,83	0	0	0	0	-0.01	0,01	R$ 0,01	EQTLR335
EQTLF337	R$ 3,55	R$ 3,58	1	-6,579	0	0	0	33,08	0	0	0	0	-0.05	0,05	R$ 0,05	EQTLR337
EQTLF340	R$ 3,18	R$ 3,33	1	0	0	0	0	33,33	0	0	0	-66,667	-0.02	0,01	R$ 0,01	EQTLR340
EQTLF342	R$ 3,22	R$ 3,22	0.89	0	0,15	0,30	0	33,58	0	0	0	0	-0.02	0,01	R$ 0,01	EQTLR342
EQTLF345	R$ 3,10	R$ 3,10	0.84	0	0	0	0	33,83	0	0	0	0	-0.04	0,03	R$ 0,03	EQTLR345
EQTLF347	R$ 2,30	R$ 2,58	1	0	0	0	0	34,08	0	0	0	0	-0.09	0,09	R$ 0,09	EQTLR347
EQTLF350	R$ 2,26	R$ 2,33	1	0	0	0	0	34,33	0	0	0	0	-0.08	0,06	R$ 0,06	EQTLR350
EQTLF352	R$ 1,66	R$ 2,08	1	0	0	0	0	34,58	0	0	0	0	-0.15	0,18	R$ 0,18	EQTLR352
EQTLF355	R$ 1,80	R$ 1,83	1	-10,00	0	0	0	34,83	0	0	0	0	-0.15	0,15	R$ 0,15	EQTLR355
EQTLF357	R$ 1,73	R$ 1,73	0.83	0	0,51	1,01	0	35,08	0	0	0	0	-0.06	0,03	R$ 0,03	EQTLR357
EQTLF360	R$ 1,25	R$ 1,33	1	0	0	0	0	35,33	0	0,03	0,02	-46,154	-0.12	0,07	R$ 0,07	EQTLR360
EQTLF362	R$ 1,23	R$ 1,23	0.8	0	0	0	0	35,58	0,54	0,02	0,28	0	-0.12	0,06	R$ 0,06	EQTLR362
EQTLF365	R$ 0,83	R$ 0,83	0.99	0	1,25	0	2,50	35,83	0	0	0	37,50	-0.2	0,11	R$ 0,11	EQTLR365
EQTLF367	R$ 0,91	R$ 0,91	0.66	0	0	0	0	36,08	1,86	0,01	0,94	33,333	-0.27	0,16	R$ 0,16	EQTLR367
EQTLF370	R$ 0,52	R$ 0,52	0.66	-35,00	0	0	0	36,33	0	0	0	0	-0.39	0,38	R$ 0,38	EQTLR370
EQTLF372	R$ 0,43	R$ 0,43	0.54	-30,645	0,40	0	0,80	36,58	2,31	0,06	1,19	40,741	-0.46	0,38	R$ 0,38	EQTLR372
EQTLF37	R$ 0,24	R$ 0,24	0.42	-20,00	0,10	0,20	0	36,83	0	0	0	-35,714	-0.6	0,36	R$ 0,36	EQTLR37
EQTLF377	R$ 0,20	R$ 0,20	0.33	-41,176	0,01	0,01	0	37,08	0	0	0	0	-0.78	0,49	R$ 0,49	EQTLR377
EQTLF380	R$ 0,24	R$ 0,24	0.3	0	0	0	0	37,33	0	0,30	0,15	0	-0.68	0,95	R$ 0,95	EQTLR380
EQTLF382	R$ 0,14	R$ 0,14	0.22	0	0,73	0	1,45	37,58	0	0	0	0	-0.78	1,07	R$ 1,07	EQTLR382
EQTLF378	R$ 0,05	R$ 0,05	0.11	-50,00	0	0	0	37,83	0	0	0	0	-0.73	1,46	R$ 1,46	EQTLR378
EQTLF387	R$ 0,03	R$ 0,03	0.07	-40,00	0	0	0	38,08	0	0	0	0	-0.67	2,03	R$ 2,03	EQTLR387
EQTLF390	R$ 0,04	R$ 0,04	0.08	-33,333	0,52	0	1,04	38,33	0	0	0	34,351	-0.87	1,76	R$ 1,76	EQTLR390
EQTLF392	R$ 0,02	R$ 0,02	0.04	-50,00	0,35	0	0,70	38,58	0	0	0	0	-1	1,92	R$ 1,88	EQTLR392
EQTLF388	R$ 0,10	R$ 0,10	0.12	0	0	0	0	38,83	0	0	0	0	-1	2,17	0	EQTLR388
EQTLF397	R$ 0,02	R$ 0,02	0.04	0	0,03	0,01	0,06	39,08	0	0	0	0	-1	2,42	R$ 2,06	EQTLR397
EQTLF400	R$ 0,02	R$ 0,02	0.04	0	0	0	0	39,33	0	0	0	0	-1	2,67	0	EQTLR400
EQTLF402	R$ 0,02	R$ 0,02	0.03	0	0,50	0	0,99	39,58	0	0	0	0	-0.73	3,553	R$ 2,81	EQTLR402
EQTLF398	R$ 0,08	R$ 0,08	0.08	0	0	0	0	39,83	0	0	0	0	-1	3,17	0	EQTLR398
EQTLF407	R$ 0,01	R$ 0,01	0.02	0	0	0	0	40,08	0	0	0	0	-1	3,419	0	EQTLR407
EQTLF412	R$ 0,01	R$ 0,01	0.02	0	0	0	0	40,58	0	0	0	0	-1	3,919	0	EQTLR412
EQTLF415	R$ 0,03	R$ 0,03	0.04	0	0	0	0	40,83	0	0	0	0	-1	4,169	0	EQTLR415
EQTLF417	R$ 0,12	R$ 0,12	0.09	0	0,01	0	0,01	41,08	0	0	0	0	-1	4,419	0	EQTLR417
EQTLF41	0	0	0	0	0	0	0	41,58	0	0	0	0	-1	4,919	0	EQTLR41
EQTLF420	0	0	0	0	0	0	0	42,08	0	0	0	0	-1	5,418	0	EQTLR420
EQTLF425	0	0	0	0	0	0	0	42,58	0	0	0	0	-1	5,918	0	EQTLR425
EQTLF435	0	0	0	0	0	0	0	42,83	0	0	0	0	-1	6,168	0	EQTLR435
EQTLF430	0	0	0	0	0	0	0	43,08	0	0	0	0	-1	6,418	0	EQTLR430
EQTLF440	0	0	0	0	0	0	0	43,33	0	0	0	0	-1	6,668	0	EQTLR440
EQTLF43	0	0	0	0	0	0	0	43,58	0	0	0	0	-1	6,918	0	EQTLR43
EQTLF445	0	0	0	0	0	0	0	43,83	0	0	0	0	-1	7,167	0	EQTLR445
EQTLF44	0	0	0	0	0	0	0	44,08	0	0	0	0	-1	7,417	0	EQTLR44
EQTLF452	R$ 0,01	R$ 0,01	0.01	0	0	0	0	44,58	0	0	0	0	-1	7,917	0	EQTLR452
EQTLF450	0	0	0	0	0	0	0	45,08	0	0	0	0	-1	8,417	0	EQTLR450
EQTLF455	0	0	0	0	0	0	0	45,58	0	0	0	0	-1	8,917	0	EQTLR455
EQTLF460	0	0	0	0	0	0	0	46,08	0	0	0	0	-1	9,416	0	EQTLR460
EQTLF472	0	0	0	0	0	0	0	46,58	0	0	0	0	-1	9,916	0	EQTLR472
EQTLF470	0	0	0	0	0	0	0	47,08	0	0	0	0	-1	10,416	0	EQTLR470
EQTLF565	0	0	0	0	0	0	0	55,83	0	0	0	0	-1	19,161	0	EQTLR565
EQTLF568	0	0	0	0	0	0	0	56,83	0	0	0	0	-1	20,161	0	EQTLR568
EQTLF588	0	0	0	0	0	0	0	58,83	0	0	0	0	-1	22,16	0	EQTLR588
EQTLF598	0	0	0	0	0	0	0	59,83	0	0	0	0	-1	23,159	0	EQTLR598
EQTLF663	0	0	0	0	0	0	0	66,33	0	0	0	0	-1	29,656	0	EQTLR663

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,96 2.16%
AAPL34	R$ 53,52 -1.436%
ABCB4	R$ 21,23 -0.794%
ABEV3	R$ 13,47 -1.535%
AERI3	R$ 4,09 -1.918%
AGRO3	R$ 20,82 -0.335%
ALOS3	R$ 21,86 0.923%
ALPA4	R$ 9,11 -0.978%
ALUP11	R$ 30,30 -1.206%
AMAR3	R$ 1,41 -2.083%
AMBP3	R$ 170,50 -1.701%
AMER3	R$ 5,70 4.779%
AMZO34	R$ 59,25 -0.336%
ANIM3	R$ 4,24 -0.703%
ARML3	R$ 4,18 -9.13%
ASAI3	R$ 11,10 -2.03%
AURA33	R$ 52,65 1.192%
AURE3	R$ 10,07 -1.371%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 -1.98%
AZZA3	R$ 40,68 -2.563%
B3SA3	R$ 13,53 0.445%
BABA34	R$ 22,73 -0.482%
BBAS3	R$ 21,90 -0.364%
BBDC3	R$ 14,50 0.905%
BBDC4	R$ 16,89 1.502%
BBSE3	R$ 35,52 -0.838%
BEEF3	R$ 4,78 -2.846%
BERK34	R$ 132,79 -1.124%
BHIA3	R$ 3,64 -7.143%
BLAU3	R$ 13,60 -2.718%
BMGB4	R$ 3,69 -0.27%
BMOB3	R$ 19,19 0%
BOVA11	R$ 135,52 -0.404%
BOVB11	R$ 141,58 -0.197%
BOVV11	R$ 142,25 -0.315%
BPAC11	R$ 41,71 0.749%
BPAN4	R$ 8,29 0.485%
BRAP4	R$ 15,50 -3.004%
BRAV3	R$ 20,59 -0.435%
BRAX11	R$ 116,15 -0.557%
BRFS3	R$ 20,49 -0.049%
BRKM5	R$ 10,25 -2.936%
BRSR6	R$ 11,87 0%
CAML3	R$ 5,24 0.191%
CASH3	R$ 7,07 -1.532%
CBAV3	R$ 4,31 -4.435%
CEAB3	R$ 17,30 0.992%
CHVX34	R$ 81,61 2.153%
CMIG3	R$ 15,14 0.464%
CMIG4	R$ 10,77 0.748%
CMIN3	R$ 4,98 -0.994%
COCA34	R$ 64,30 -1.064%
COGN3	R$ 2,97 1.712%
CPFE3	R$ 41,00 0.613%
CPLE3	R$ 11,84 0.339%
CPLE6	R$ 12,77 0.951%
CSAN3	R$ 8,12 -3.791%
CSMG3	R$ 27,30 1.299%
CSNA3	R$ 8,20 -2.613%
CURY3	R$ 29,83 1.119%
CVCB3	R$ 2,33 -1.271%
CXSE3	R$ 14,52 -1.359%
CYRE3	R$ 25,36 0.996%
DASA3	R$ 1,45 -2.685%
DIRR3	R$ 41,75 1.904%
DXCO3	R$ 5,54 -2.12%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,60 -1.682%
EGIE3	R$ 40,43 -0.541%
ELET3	R$ 41,44 -0.814%
ELET6	R$ 46,16 -0.603%
EMBR3	R$ 70,10 0.157%
ENEV3	R$ 13,82 -0.072%
ENGI11	R$ 47,18 -0.212%
ENJU3	R$ 1,19 -4.032%
EQTL3	R$ 36,64 -0.758%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,11 1.745%
EZTC3	R$ 13,23 -0.899%
FESA4	R$ 7,04 -1.538%
FLRY3	R$ 13,26 0.151%
GFSA3	R$ 22,50 0.089%
GGBR4	R$ 16,58 -1.544%
GGPS3	R$ 15,38 -0.774%
GMAT3	R$ 8,00 1.01%
GMCO34	R$ 66,60 -1.552%
GOAU4	R$ 9,19 -0.756%
GOGL34	R$ 80,72 0.186%
GOLD11	R$ 19,47 0.361%
GOLL54	R$ 158,00 -24.869%
GRND3	R$ 5,40 -0.735%
GSGI34	R$ 114,31 -0.07%
GUAR3	R$ 8,17 -0.366%
HAPV3	R$ 39,38 0.562%
HBOR3	R$ 3,00 1.351%
HBSA3	R$ 3,81 -1.042%
HYPE3	R$ 27,80 -2.147%
IFCM3	R$ 0,06 -14.286%
IGTI11	R$ 22,22 0.09%
INBR32	R$ 41,27 0.683%
INTB3	R$ 15,14 1.953%
IRBR3	R$ 47,62 -0.126%
ISAE4	R$ 23,47 0.213%
ITLC34	R$ 19,10 0.685%
ITSA4	R$ 10,90 0.461%
ITUB3	R$ 32,81 0.521%
ITUB4	R$ 37,05 0.597%
IVVB11	R$ 369,10 -0.593%
JALL3	R$ 4,09 -1.446%
JBSS32	R$ 76,00 -2.751%
JHSF3	R$ 5,40 0.372%
JNJB34	R$ 56,22 -0.654%
JPMC34	R$ 148,00 -0.538%
KEPL3	R$ 8,30 -1.073%
KLBN11	R$ 18,00 -2.808%
LAVV3	R$ 12,01 0.334%
LEVE3	R$ 30,10 -0.856%
LILY34	R$ 145,34 -1.598%
LJQQ3	R$ 2,59 -0.385%
LOGG3	R$ 21,15 1.009%
LOGN3	R$ 25,60 -0.039%
LREN3	R$ 18,65 -0.903%
LWSA3	R$ 4,14 -1.429%
M1TA34	R$ 137,30 -0.036%
MATD3	R$ 4,64 1.089%
MCDC34	R$ 81,23 -1.26%
MDIA3	R$ 23,40 0.645%
MDNE3	R$ 21,86 -4.207%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 109,99 -1.751%
MGLU3	R$ 9,33 -2.201%
MILS3	R$ 10,55 -0.472%
MLAS3	R$ 1,14 -2.564%
MOTV3	R$ 13,70 0.587%
MOVI3	R$ 8,28 2.096%
MRFG3	R$ 24,40 -2.4%
MRVE3	R$ 5,97 1.015%
MSFT34	R$ 109,64 0.698%
MTRE3	R$ 4,10 0.67%
MULT3	R$ 26,23 1.079%
MYPK3	R$ 13,10 -1.578%
N1VO34	R$ 51,24 -2.66%
NASD11	R$ 16,67 -0.715%
NEOE3	R$ 25,89 1.172%
NFLX34	R$ 134,29 0.239%
NTCO3	R$ 10,53 0.19%
NVDC34	R$ 16,55 -0.061%
ODPV3	R$ 11,52 2.582%
ONCO3	R$ 4,72 1.72%
ORVR3	R$ 52,33 0.829%
OXYP34	R$ 42,20 1.982%
P1GR34	R$ 730,00 -0.332%
PAGS34	R$ 10,08 -3.817%
PCAR3	R$ 3,07 -0.968%
PETR3	R$ 35,95 2.95%
PETR4	R$ 32,94 2.266%
PETZ3	R$ 4,28 -0.233%
PIBB11	R$ 244,45 -0.224%
PLPL3	R$ 15,30 -2.548%
PNVL3	R$ 8,33 0.12%
POMO4	R$ 7,61 -1.04%
POSI3	R$ 4,43 0.454%
PRIO3	R$ 44,03 1.969%
PSSA3	R$ 53,91 0.41%
PTBL3	R$ 4,84 -6.383%
PYPL34	R$ 19,43 -2.214%
QUAL3	R$ 1,87 -3.109%
RADL3	R$ 14,11 0.284%
RAIL3	R$ 18,50 -0.908%
RAIZ4	R$ 1,85 -2.632%
RANI3	R$ 7,62 -1.55%
RAPT4	R$ 9,12 0.11%
RDOR3	R$ 35,49 0.406%
RECV3	R$ 15,69 1.226%
RENT3	R$ 44,60 -0.867%
RIOT34	R$ 314,45 -2.755%
ROMI3	R$ 9,14 -1.583%
ROXO34	R$ 11,25 -1.575%
SANB11	R$ 30,15 0.199%
SANB3	R$ 14,29 0.634%
SAPR11	R$ 36,18 0.194%
SBFG3	R$ 12,20 -1.533%
SBSP3	R$ 116,79 1.003%
SEER3	R$ 10,43 -0.096%
SEQL3	R$ 1,31 -5.755%
SIMH3	R$ 5,89 3.503%
SIMN34	R$ 216,40 -0.373%
SLCE3	R$ 18,71 -0.9%
SMAL11	R$ 109,20 -0.781%
SMFT3	R$ 24,17 -1.105%
SMTO3	R$ 19,67 -2.188%
SOJA3	R$ 11,31 -2.416%
SPXI11	R$ 359,10 -0.65%
SRNA3	R$ 11,65 0.172%
STBP3	R$ 13,76 0.073%
SUZB3	R$ 52,64 -2.968%
TAEE11	R$ 34,49 0.087%
TASA4	R$ 7,16 -1.245%
TCSA3	R$ 1,15 -1.709%
TEND3	R$ 23,50 0.427%
TIMS3	R$ 21,13 0.381%
TMOS34	R$ 44,89 -3.296%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,76 0.699%
TRAD3	R$ 7,00 -3.448%
TRIS3	R$ 7,81 2.493%
TSLA34	R$ 54,55 -2.919%
TSMC34	R$ 147,40 0.014%
TTEN3	R$ 14,69 0.41%
TUPY3	R$ 18,48 -2.274%
UGPA3	R$ 17,24 0.76%
UNIP6	R$ 58,21 -1.289%
USIM5	R$ 4,59 -6.897%
VALE3	R$ 51,41 -4.496%
VAMO3	R$ 5,00 2.459%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,50 0.186%
VERZ34	R$ 38,25 -1.162%
VISA34	R$ 98,08 0.379%
VIVA3	R$ 25,12 0.12%
VIVT3	R$ 30,09 -0.331%
VLID3	R$ 24,75 -3.883%
VULC3	R$ 19,32 0.888%
VVEO3	R$ 1,20 -0.826%
WALM34	R$ 32,48 0.807%
WEGE3	R$ 41,41 -2.656%
WIZC3	R$ 7,80 -2.378%
XBOV11	R$ 136,03 -0.3%
XPBR31	R$ 110,10 -0.163%
YDUQ3	R$ 17,15 1.419%
ZAMP3	R$ 3,40 -3.438%

Lucrar no mercado de opções agora ficou muito mais fácil

EQTL3 EQUATORIAL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT