EQTL3 EQUATORIAL ON
- R$ 33,30
0,68
+2,085%- R$ 33,58
Máxima
- R$ 32,64
Mínima
- 10.487.500,00
Volume
- 19/03/25, 17:59:52
Último Negócio
- R$ 32,70
Abertura
- R$ 349,31
Volume Financeiro
- R$ 33,58
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 30,34%
IV (1a)
- 24,08%
EWMA (1a)
- 1,20
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLF242 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLR242 | ||
| EQTLF247 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLR247 | ||
| EQTLF252 | 0 | R$ 8,86 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0,25 | 0 | 0,13 | 0 | 0 | 0 | 0 | EQTLR252 | ||
| EQTLF257 | 0 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLR257 | ||
| EQTLF262 | 0 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -0.08 | 0,26 | R$ 0,26 | EQTLR262 | ||
| EQTLF267 | 0 | R$ 7,41 | 1 | 0 | 0 | 0 | 0 | 26,75 | 1,89 | 0 | 0,95 | 0 | -0.01 | 0,01 | R$ 0,01 | EQTLR267 | ||
| EQTLF272 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -0.09 | 0,28 | R$ 0,28 | EQTLR272 | ||
| EQTLF275 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLR275 | ||
| EQTLF277 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | EQTLR277 | ||
| EQTLF280 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLR280 | ||
| EQTLF282 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | EQTLR282 | ||
| EQTLF285 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLR285 | ||
| EQTLF287 | R$ 0,94 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | EQTLR287 | ||
| EQTLF290 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLR290 | ||
| EQTLF292 | R$ 0,28 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | EQTLR292 | ||
| EQTLF295 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLR295 | ||
| EQTLF297 | R$ 0,03 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -0.11 | 0,23 | R$ 0,23 | EQTLR297 | ||
| EQTLF300 | R$ 0,09 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -0.16 | 0,46 | R$ 0,46 | EQTLR300 | ||
| EQTLF302 | R$ 0,01 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -0.21 | 0,79 | R$ 0,79 | EQTLR302 | ||
| EQTLF305 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLR305 | ||
| EQTLF307 | R$ 0,02 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0,40 | 0,20 | 0 | -0.25 | 1,02 | R$ 1,02 | EQTLR307 | ||
| EQTLF310 | R$ 0,01 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -0.28 | 1,50 | R$ 1,50 | EQTLR310 | ||
| EQTLF312 | R$ 2,23 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -0.27 | 1,11 | R$ 1,11 | EQTLR312 | ||
| EQTLF315 | R$ 0,04 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -0.32 | 2,01 | R$ 2,01 | EQTLR315 | ||
| EQTLF317 | R$ 0,01 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -0.34 | 2,45 | R$ 2,45 | EQTLR317 | ||
| EQTLF320 | R$ 2,19 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.3 | 1,12 | R$ 1,12 | EQTLR320 | ||
| EQTLF322 | R$ 0,01 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -0.36 | 2,75 | R$ 2,75 | EQTLR322 | ||
| EQTLF325 | R$ 0,01 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -0.37 | 3,28 | R$ 3,28 | EQTLR325 | ||
| EQTLF327 | R$ 0,01 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -0.38 | 3,15 | R$ 3,15 | EQTLR327 | ||
| EQTLF330 | R$ 0,01 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.39 | 3,33 | R$ 3,33 | EQTLR330 | ||
| EQTLF332 | R$ 0,02 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | -0.39 | 3,90 | R$ 3,90 | EQTLR332 | ||
| EQTLF335 | R$ 0,02 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -0.4 | 4,17 | R$ 4,17 | EQTLR335 | ||
| EQTLF337 | R$ 0,04 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -0.41 | 4,35 | R$ 4,35 | EQTLR337 | ||
| EQTLF340 | R$ 0,01 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.41 | 4,77 | R$ 4,77 | EQTLR340 | ||
| EQTLF342 | R$ 0,03 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -0.43 | 4,22 | R$ 4,22 | EQTLR342 | ||
| EQTLF345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -1 | 0,097 | 0 | EQTLR345 | ||
| EQTLF347 | R$ 0,01 | R$ 0,01 | 0.09 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -0.44 | 5,10 | R$ 5,10 | EQTLR347 | ||
| EQTLF352 | R$ 0,04 | R$ 0,04 | 0.12 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | -0.45 | 5,53 | R$ 5,53 | EQTLR352 | ||
| EQTLF357 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | -0.47 | 5,68 | R$ 5,68 | EQTLR357 | ||
| EQTLF362 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -1 | 1,791 | 0 | EQTLR362 | ||
| EQTLF367 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | -1 | 2,275 | 0 | EQTLR367 | ||
| EQTLF372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | -0.49 | 7,27 | R$ 7,27 | EQTLR372 | ||
| EQTLF377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | -1 | 3,243 | 0 | EQTLR377 | ||
| EQTLF382 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | -1 | 3,727 | 0 | EQTLR382 | ||
| EQTLF387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | -1 | 4,211 | 0 | EQTLR387 | ||
| EQTLF392 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | -0.5 | 9,72 | R$ 9,72 | EQTLR392 |