EQTL3 EQUATORIAL ON

    • R$ 33,52

    0,90 arrow +2,759%

    • R$ 33,58

      Máxima

    • R$ 32,64

      Mínima

    • 10.487.500,00

      Volume

    • 19/03/25, 17:59:52

      Último Negócio

    • R$ 32,70

      Abertura

    • R$ 349,31

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 30,34%

      IV (1a)

    • 24,08%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLF2420R$ 10,051
000024,250000
000EQTLR242
EQTLF2470R$ 9,561
000024,750000
000EQTLR247
EQTLF2520R$ 9,081
000025,250,2500,130
000EQTLR252
EQTLF2570R$ 8,591
000025,750000
000EQTLR257
EQTLF2620R$ 8,111
000026,250000
-0.080,26R$ 0,26EQTLR262
EQTLF2670R$ 7,631
000026,751,8900,950
-0.010,01R$ 0,01EQTLR267
EQTLF2720R$ 7,141
000027,250000
-0.090,28R$ 0,28EQTLR272
EQTLF2750R$ 6,901
000027,500000
000EQTLR275
EQTLF2770R$ 6,661
000027,750000
-0.040,08R$ 0,08EQTLR277
EQTLF2800R$ 6,421
000028,000000
000EQTLR280
EQTLF2820R$ 6,171
000028,250000
-0.020,02R$ 0,02EQTLR282
EQTLF2850R$ 5,931
000028,500000
000EQTLR285
EQTLF287R$ 0,94R$ 5,691
000028,750000
-0.050,08R$ 0,08EQTLR287
EQTLF2900R$ 5,451
000029,000000
000EQTLR290
EQTLF292R$ 0,28R$ 5,211
000029,250000
-0.020,02R$ 0,02EQTLR292
EQTLF2950R$ 4,961
000029,500000
000EQTLR295
EQTLF297R$ 0,03R$ 4,721
000029,750000
-0.110,23R$ 0,23EQTLR297
EQTLF300R$ 0,09R$ 4,481
000030,000000
-0.160,46R$ 0,46EQTLR300
EQTLF302R$ 0,01R$ 4,241
000030,250000
-0.210,79R$ 0,79EQTLR302
EQTLF3050R$ 4,001
000030,500000
000EQTLR305
EQTLF307R$ 0,02R$ 3,751
000030,7500,400,200
-0.241,02R$ 1,02EQTLR307
EQTLF310R$ 0,01R$ 3,511
000031,000000
-0.281,50R$ 1,50EQTLR310
EQTLF312R$ 2,23R$ 3,271
000031,250000
-0.261,11R$ 1,11EQTLR312
EQTLF315R$ 0,04R$ 3,031
000031,500000
-0.312,01R$ 2,01EQTLR315
EQTLF317R$ 0,01R$ 2,791
000031,750000
-0.332,45R$ 2,45EQTLR317
EQTLF320R$ 2,19R$ 2,541
000032,000000
-0.291,12R$ 1,12EQTLR320
EQTLF322R$ 0,01R$ 2,301
000032,250000
-0.352,75R$ 2,75EQTLR322
EQTLF325R$ 0,01R$ 2,061
000032,500000
-0.363,28R$ 3,28EQTLR325
EQTLF327R$ 0,01R$ 1,821
000032,750000
-0.373,15R$ 3,15EQTLR327
EQTLF330R$ 0,01R$ 1,581
000033,000000
-0.383,33R$ 3,33EQTLR330
EQTLF332R$ 0,02R$ 1,331
000033,250000
-0.393,90R$ 3,90EQTLR332
EQTLF335R$ 0,02R$ 1,091
000033,500000
-0.394,17R$ 4,17EQTLR335
EQTLF337R$ 0,04R$ 0,851
000033,750000
-0.44,35R$ 4,35EQTLR337
EQTLF340R$ 0,01R$ 0,611
000034,000000
-0.414,77R$ 4,77EQTLR340
EQTLF342R$ 0,03R$ 0,371
000034,250000
-0.424,22R$ 4,22EQTLR342
EQTLF3450R$ 0,121
000034,500000
000EQTLR345
EQTLF347R$ 0,01R$ 0,010.16
000034,750000
-0.435,10R$ 5,10EQTLR347
EQTLF352R$ 0,04R$ 0,040.14
000035,250000
-0.445,53R$ 5,53EQTLR352
EQTLF357R$ 0,03R$ 0,030.09
000035,750000
-0.465,68R$ 5,68EQTLR357
EQTLF362R$ 0,01R$ 0,010.03
000036,250000
-11,5710EQTLR362
EQTLF367R$ 0,02R$ 0,020.04
000036,750000
-12,0550EQTLR367
EQTLF372000
000037,250000
-0.487,27R$ 7,27EQTLR372
EQTLF377000
000037,750000
-13,0230EQTLR377
EQTLF382R$ 0,04R$ 0,040.05
000038,250000
-13,5070EQTLR382
EQTLF387000
000038,750000
-13,9910EQTLR387
EQTLF392R$ 0,01R$ 0,010.02
000039,250000
-0.499,72R$ 9,72EQTLR392