ITSA4 - ITAUSA PN: Opções e cotação

INÍCIO /ITSA4

ITSA4 ITAUSA PN

-0,02 -0,183%
- R$ 10,95
  Máxima
- R$ 10,78
  Mínima
- 26.165.100,00
  Volume
- 18/06/25, 17:59:54
  Último Negócio
- R$ 10,87
  Abertura
- R$ 284,90
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

20,00%
Desvio Padrão (1a)
18,16%
IV (1a)

19,15%
EWMA (1a)
1,05
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
ITSAG329	R$ 7,43	R$ 7,62	1	0	0	0	0	3,29	0	0	0	0	0	0	0	ITSAS329
ITSAG339	0	R$ 7,52	1	0	0	0	0	3,39	0	0	0	0	0	0	0	ITSAS339
ITSAG349	0	R$ 7,43	1	0	0	0	0	3,49	0	0	0	0	0	0	0	ITSAS349
ITSAG361	0	R$ 7,33	1	0	0	0	0	3,59	0	0	0	0	0	0	0	ITSAS361
ITSAG371	0	R$ 7,23	1	0	0	0	0	3,69	0	0	0	0	0	0	0	ITSAS371
ITSAG381	0	R$ 7,13	1	0	0	0	0	3,79	0	0	0	0	0	0	0	ITSAS381
ITSAG391	0	R$ 7,03	1	0	0	0	0	3,89	0	0	0	0	0	0	0	ITSAS391
ITSAG401	0	R$ 6,93	1	0	0	0	0	3,99	0	0	0	0	0	0	0	ITSAS401
ITSAG411	R$ 6,65	R$ 6,83	1	0	0	0	0	4,09	0	0	0	0	0	0	0	ITSAS411
ITSAG421	0	R$ 6,73	1	0	0	0	0	4,19	0	0	0	0	0	0	0	ITSAS421
ITSAG431	0	R$ 6,63	1	0	0	0	0	4,29	0	0	0	0	0	0	0	ITSAS431
ITSAG441	0	R$ 6,54	1	0	0	0	0	4,39	0	0	0	0	0	0	0	ITSAS441
ITSAG451	0	R$ 6,44	1	0	0	0	0	4,49	0	0	0	0	0	0	0	ITSAS451
ITSAG461	0	R$ 6,34	1	0	0	0	0	4,59	0	0	0	0	0	0	0	ITSAS461
ITSAG471	0	R$ 6,24	1	0	0	0	0	4,69	0	0	0	0	0	0	0	ITSAS471
ITSAG481	0	R$ 6,14	1	0	0	0	0	4,79	0	0	0	0	0	0	0	ITSAS481
ITSAG491	0	R$ 6,04	1	0	0	0	0	4,89	0	0	0	0	0	0	0	ITSAS491
ITSAG499	0	R$ 5,94	1	0	0	0	0	4,99	0	0	0	0	0	0	0	ITSAS499
ITSAG511	0	R$ 5,84	1	0	0	0	0	5,09	0	0	0	0	0	0	0	ITSAS511
ITSAG531	0	R$ 5,64	1	0	0	0	0	5,29	0	0	0	0	0	0	0	ITSAS531
ITSAG551	0	R$ 5,45	1	0	0	0	0	5,49	0	0	0	0	0	0	0	ITSAS551
ITSAG561	0	R$ 5,35	1	0	0	0	0	5,59	0	0	0	0	0	0	0	ITSAS561
ITSAG571	0	R$ 5,25	1	0	0	0	0	5,69	0	0	0	0	0	0	0	ITSAS571
ITSAG591	0	R$ 5,05	1	0	0	0	0	5,89	0	0	0	0	0	0	0	ITSAS591
ITSAG611	R$ 4,80	R$ 4,85	1	0	0	0	0	6,09	0	0	0	0	0	0	0	ITSAS611
ITSAG631	0	R$ 4,65	1	0	0	0	0	6,29	0	0	0	0	0	0	0	ITSAS631
ITSAG651	0	R$ 4,46	1	0	0	0	0	6,49	0	0	0	0	0	0	0	ITSAS651
ITSAG661	0	R$ 4,36	1	0	0	0	0	6,59	0	0	0	0	0	0	0	ITSAS661
ITSAG671	0	R$ 4,26	1	0	0	0	0	6,69	0	0	0	0	0	0	0	ITSAS671
ITSAG691	R$ 4,01	R$ 4,06	1	-1,232	0	0	0	6,89	0	0	0	0	0	0	0	ITSAS691
ITSAG711	R$ 3,71	R$ 3,86	1	0	0	0	0	7,09	0	0	0	0	0	0	0	ITSAS711
ITSAG731	R$ 3,76	R$ 3,76	0.94	0	0	0	0	7,29	0	0	0	0	0	0	0	ITSAS731
ITSAG751	R$ 3,75	R$ 3,75	0.88	0	0	0	0	7,49	0	0	0	0	0	0	0	ITSAS751
ITSAG771	R$ 3,23	R$ 3,27	1	0	0	0	0	7,69	0	0	0	0	0	0	0	ITSAS771
ITSAG781	R$ 3,17	R$ 3,17	1	7,458	1,44	2,88	0	7,79	0	0	0	0	-0.01	0,01	R$ 0,01	ITSAS781
ITSAG791	0	R$ 3,07	1	0	0	0	0	7,89	0	0	0	0	0	0	0	ITSAS791
ITSAG801	R$ 2,90	R$ 2,97	1	0	0	0	0	7,99	0	0	0	0	0	0	0	ITSAS801
ITSAG811	R$ 2,87	R$ 2,87	1	0	0	0	0	8,09	0,03	0	0,02	0	-0.07	0,08	R$ 0,08	ITSAS811
ITSAG887	R$ 2,76	R$ 2,77	1	0	0	0	0	8,19	0	0	0	0	-0.05	0,05	R$ 0,05	ITSAS887
ITSAG831	R$ 2,71	R$ 2,71	0.96	7,54	0	0	0	8,29	0	0	0	0	0	0	0	ITSAS831
ITSAG841	R$ 2,59	R$ 2,59	0.98	1,969	0	0	0	8,39	0	0	0	0	-0.06	0,05	R$ 0,05	ITSAS841
ITSAG851	R$ 2,53	R$ 2,53	0.94	4,115	0	0	0	8,49	0	0	0	0	0	0	0	ITSAS851
ITSAG871	R$ 2,26	R$ 2,28	1	0	1,02	2,04	0	8,69	0	0	0	0	-0.02	0,01	R$ 0,01	ITSAS871
ITSAG891	R$ 2,10	R$ 2,10	0.97	0	0	0	0	8,89	0	0	0	0	-0.02	0,01	R$ 0,01	ITSAS891
ITSAG911	R$ 1,90	R$ 1,90	0.97	0	0,98	0	1,95	9,09	0,02	0	0,01	0	-0.04	0,02	R$ 0,02	ITSAS911
ITSAG931	R$ 1,68	R$ 1,69	1	0	1,04	0,33	1,75	9,29	0,02	0	0,01	0	-0.04	0,02	R$ 0,02	ITSAS931
ITSAG941	R$ 1,60	R$ 1,60	0.97	3,226	0,02	0,03	0	9,39	0	0	0	0	-0.03	0,01	R$ 0,01	ITSAS941
ITSAG951	R$ 1,48	R$ 1,49	1	0	0	0	0	9,49	0,06	0	0,03	0	-0.05	0,02	R$ 0,02	ITSAS951
ITSAG961	R$ 1,40	R$ 1,40	0.97	0,719	0,01	0,01	0	9,59	0,06	0	0,03	0	-0.05	0,02	R$ 0,02	ITSAS961
ITSAG11	R$ 1,27	R$ 1,29	1	0	0,50	1,00	0	9,69	0,02	0,01	0,02	0	-0.03	0,01	R$ 0,01	ITSAS11
ITSAG981	R$ 1,18	R$ 1,19	1	1,724	0	0	0	9,79	0,05	0	0,03	0	-0.06	0,02	R$ 0,02	ITSAS981
ITSAG991	R$ 1,10	R$ 1,10	0.97	2,804	0	0	0	9,89	0,09	0,01	0,05	0	-0.06	0,02	R$ 0,02	ITSAS991
ITSAG106	R$ 1,05	R$ 1,05	0.97	3,96	0,41	0,81	0	9,94	0,04	0,02	0,03	0	-0.06	0,02	R$ 0,02	ITSAS106
ITSAG100	R$ 0,96	R$ 0,96	0.94	1,053	0,25	0,50	0	10,04	0,03	0,02	0,03	0	-0.07	0,02	R$ 0,02	ITSAS100
ITSAG103	R$ 0,71	R$ 0,71	0.93	-2,74	0,73	0,69	0,76	10,29	0,05	0,04	0,05	0	-0.12	0,04	R$ 0,04	ITSAS103
ITSAG105	R$ 0,51	R$ 0,51	0.8	0	0,57	0,38	0,76	10,54	0,11	0,07	0,09	-25,00	-0.23	0,09	R$ 0,09	ITSAS105
ITSAG108	R$ 0,34	R$ 0,34	0.65	-5,556	0,30	0,20	0,39	10,79	0,16	0,12	0,14	0	-0.36	0,15	R$ 0,15	ITSAS108
ITSAG109	R$ 0,21	R$ 0,21	0.48	-4,545	0,16	0,09	0,24	11,04	0	0,15	0,08	0	-0.52	0,27	R$ 0,27	ITSAS109
ITSAG113	R$ 0,12	R$ 0,12	0.32	0	0,13	0,12	0,14	11,29	0,51	0,38	0,45	0	-0.67	0,42	R$ 0,42	ITSAS113
ITSAG115	R$ 0,06	R$ 0,06	0.19	0	0,08	0,06	0,09	11,54	0	0	0	0	-0.75	0,65	R$ 0,65	ITSAS115
ITSAG118	R$ 0,04	R$ 0,04	0.13	0	0,05	0,04	0,06	11,79	0	0,76	0,38	-4,762	-0.94	0,80	R$ 0,80	ITSAS118
ITSAG120	R$ 0,03	R$ 0,03	0.09	0	0,04	0,03	0,04	12,04	0	0	0	0	-0.95	1,05	R$ 1,03	ITSAS120
ITSAG123	R$ 0,03	R$ 0,03	0.08	0	0,03	0,02	0,03	12,29	0	0	0	0	-1	1,284	R$ 0,87	ITSAS123
ITSAG125	R$ 0,02	R$ 0,02	0.06	0	0,03	0,01	0,05	12,54	0	0	0	0	-1	1,531	0	ITSAS125
ITSAG128	R$ 0,02	R$ 0,02	0.05	0	0	0	0	12,79	0	0	0	0	-0.97	1,79	R$ 1,79	ITSAS128
ITSAG13	R$ 0,01	R$ 0,01	0.03	0	0,02	0	0,03	13,04	0	0	0	0	-0.96	2,04	R$ 2,04	ITSAS13
ITSAG133	R$ 0,01	R$ 0,01	0.03	0	0	0	0	13,29	0	0	0	0	-0.93	2,31	R$ 2,31	ITSAS133
ITSAG135	R$ 0,01	R$ 0,01	0.02	0	0	0	0	13,54	0	0	0	0	-1	2,521	R$ 2,38	ITSAS135
ITSAG138	R$ 0,01	R$ 0,01	0.02	0	0	0	0	13,79	0	0	0	0	-0.96	2,791	R$ 2,72	ITSAS138
ITSAG140	R$ 0,01	R$ 0,01	0.02	0	0	0	0	14,04	0	0	0	0	-0.8	3,297	R$ 3,00	ITSAS140
ITSAG143	0	0	0	0	0	0	0	14,29	0	0	0	0	-0.88	3,39	R$ 3,39	ITSAS143
ITSAG145	0	0	0	0	0	0	0	14,54	0	0	0	0	-1	3,511	0	ITSAS145
ITSAG148	0	0	0	0	0	0	0	14,79	0	0,21	0,11	0	-0.69	4,522	R$ 3,69	ITSAS148
ITSAG153	R$ 0,01	R$ 0,01	0.02	0	0	0	0	15,29	0	0	0	0	-0.78	4,677	R$ 4,20	ITSAS153
ITSAG158	0	0	0	0	0	0	0	15,79	0	0	0	0	-1	4,748	0	ITSAS158
ITSAG163	0	0	0	0	0	0	0	16,29	0	0	0	0	-1	5,243	0	ITSAS163
ITSAG168	0	0	0	0	0	0	0	16,79	0	0	0	0	-1	5,738	R$ 5,70	ITSAS168
ITSAG173	0	0	0	0	0	0	0	17,29	0	0	0	0	-1	6,233	0	ITSAS173
ITSAG175	0	0	0	0	0	0	0	17,54	0	0	0	0	-1	6,48	0	ITSAS175
ITSAG178	R$ 0,05	R$ 0,05	0.05	0	0	0	0	17,79	0	0	0	0	-1	6,727	0	ITSAS178
ITSAG180	0	0	0	0	0	0	0	18,04	0	0	0	0	-1	6,975	0	ITSAS180
ITSAG183	R$ 0,05	R$ 0,05	0.04	0	0	0	0	18,29	0	0	0	0	-1	7,222	R$ 6,85	ITSAS183
ITSAG185	0	0	0	0	0	0	0	18,54	0	0	0	0	-1	7,47	0	ITSAS185
ITSAG188	R$ 0,01	R$ 0,01	0.01	0	0	0	0	18,79	0	0	0	0	-1	7,717	R$ 7,60	ITSAS188
ITSAG190	0	0	0	0	0	0	0	19,04	0	0	0	0	-1	7,965	0	ITSAS190
ITSAG193	R$ 0,05	R$ 0,05	0.04	0	0	0	0	19,29	0	0	0	0	-0.88	8,436	R$ 8,09	ITSAS193
ITSAG198	R$ 0,02	R$ 0,02	0.02	0	0	0	0	19,79	0	0	0	0	-0.96	8,76	R$ 8,76	ITSAS198
ITSAG203	0	0	0	0	0	0	0	20,29	0	0	0	0	-1	9,202	0	ITSAS203
ITSAG208	0	0	0	0	0	0	0	20,79	0	0	0	0	-1	9,697	0	ITSAS208
ITSAG212	0	0	0	0	0	0	0	21,29	0	0	0	0	-1	10,192	0	ITSAS212
ITSAG217	0	0	0	0	0	0	0	21,79	0	0	0	0	-1	10,686	0	ITSAS217

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 86,88 -1.228%
AAPL34	R$ 53,88 0.673%
ABCB4	R$ 21,41 0.848%
ABEV3	R$ 13,49 0.148%
AERI3	R$ 4,08 -0.244%
AGRO3	R$ 20,47 -1.681%
ALOS3	R$ 21,69 -0.313%
ALPA4	R$ 9,16 0.329%
ALUP11	R$ 30,48 0.594%
AMAR3	R$ 1,39 -1.418%
AMBP3	R$ 172,00 0.88%
AMER3	R$ 5,85 2.632%
AMZO34	R$ 58,69 -0.945%
ANIM3	R$ 4,25 0.236%
ARML3	R$ 4,28 2.392%
ASAI3	R$ 11,04 -0.541%
AURA33	R$ 49,66 -5.679%
AURE3	R$ 10,06 -0.099%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,32 1.573%
B3SA3	R$ 13,79 1.922%
BABA34	R$ 22,40 -1.452%
BBAS3	R$ 21,81 -0.411%
BBDC3	R$ 14,45 -0.414%
BBDC4	R$ 16,76 -0.77%
BBSE3	R$ 35,53 0.028%
BEEF3	R$ 4,92 2.929%
BERK34	R$ 133,84 0.791%
BHIA3	R$ 3,62 -0.549%
BLAU3	R$ 13,66 0.441%
BMGB4	R$ 3,69 -0.271%
BMOB3	R$ 19,20 0.052%
BOVA11	R$ 135,42 -0.074%
BOVB11	R$ 141,45 -0.092%
BOVV11	R$ 142,18 -0.049%
BPAC11	R$ 41,80 0.36%
BPAN4	R$ 8,36 0.844%
BRAP4	R$ 15,32 -1.161%
BRAV3	R$ 20,43 -0.777%
BRAX11	R$ 116,23 0.069%
BRFS3	R$ 20,92 2.099%
BRKM5	R$ 10,15 -0.976%
BRSR6	R$ 11,60 -2.275%
CAML3	R$ 5,34 1.908%
CASH3	R$ 6,95 -1.697%
CBAV3	R$ 4,29 -0.696%
CEAB3	R$ 17,42 0.694%
CHVX34	R$ 81,58 -0.037%
CMIG3	R$ 15,18 0.264%
CMIG4	R$ 10,86 0.836%
CMIN3	R$ 4,98 0%
COCA34	R$ 63,80 -0.778%
COGN3	R$ 2,88 -3.03%
CPFE3	R$ 40,45 -1.341%
CPLE3	R$ 11,70 -1.182%
CPLE6	R$ 12,55 -1.723%
CSAN3	R$ 8,00 -1.478%
CSMG3	R$ 27,49 0.696%
CSNA3	R$ 8,15 -0.61%
CURY3	R$ 29,41 -1.408%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,45 -0.482%
CYRE3	R$ 25,54 0.71%
DASA3	R$ 1,39 -4.138%
DIRR3	R$ 42,47 1.725%
DXCO3	R$ 5,67 2.347%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,59 0.396%
ELET3	R$ 40,55 -2.148%
ELET6	R$ 45,11 -2.275%
EMBR3	R$ 72,90 3.994%
ENEV3	R$ 13,87 0.362%
ENGI11	R$ 47,14 -0.085%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,56 -0.218%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,23 -0.138%
EXXO34	R$ 77,97 -0.179%
EZTC3	R$ 13,40 1.285%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,47 1.584%
GFSA3	R$ 25,00 11.111%
GGBR4	R$ 16,53 -0.302%
GGPS3	R$ 15,33 -0.325%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,12 -0.721%
GOAU4	R$ 9,17 -0.218%
GOGL34	R$ 79,43 -1.598%
GOLD11	R$ 19,36 -0.565%
GOLL54	R$ 230,00 45.57%
GRND3	R$ 5,38 0%
GSGI34	R$ 116,00 1.478%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,49 0.279%
HBOR3	R$ 2,86 -4.667%
HBSA3	R$ 3,87 1.575%
HYPE3	R$ 27,69 -0.396%
IFCM3	R$ 0,05 -16.667%
IGTI11	R$ 22,18 -0.18%
INBR32	R$ 41,50 0.557%
INTB3	R$ 15,56 2.774%
IRBR3	R$ 47,66 0.084%
ISAE4	R$ 23,31 -0.682%
ITLC34	R$ 19,68 2.618%
ITSA4	R$ 10,88 -0.183%
ITUB3	R$ 32,49 -0.975%
ITUB4	R$ 36,83 -0.594%
IVVB11	R$ 369,20 0.027%
JALL3	R$ 3,97 -2.934%
JBSS32	R$ 74,85 -1.513%
JHSF3	R$ 5,29 -2.037%
JNJB34	R$ 55,33 -1.583%
JPMC34	R$ 150,69 1.547%
KEPL3	R$ 8,20 -1.205%
KLBN11	R$ 18,04 0.222%
LAVV3	R$ 12,19 1.582%
LEVE3	R$ 29,79 -1.03%
LILY34	R$ 144,07 -1.211%
LJQQ3	R$ 2,56 -1.158%
LOGG3	R$ 21,00 -0.709%
LOGN3	R$ 25,90 1.172%
LREN3	R$ 18,72 0.375%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 136,15 -0.838%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,19 -1.662%
MDIA3	R$ 23,34 -0.256%
MDNE3	R$ 21,37 -2.242%
MEAL3	R$ 1,14 -1.724%
MELI34	R$ 110,00 0.009%
MGLU3	R$ 9,35 0.214%
MILS3	R$ 10,51 -0.379%
MLAS3	R$ 1,12 -1.754%
MOTV3	R$ 13,72 0.146%
MOVI3	R$ 8,56 3.382%
MRFG3	R$ 24,36 -0.164%
MRVE3	R$ 5,90 -1.173%
MSFT34	R$ 110,09 0.41%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,34 0.419%
MYPK3	R$ 13,08 -0.153%
N1VO34	R$ 50,80 -0.859%
NASD11	R$ 16,67 0%
NEOE3	R$ 24,94 -3.132%
NFLX34	R$ 134,65 0.268%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,62 0.423%
ODPV3	R$ 11,62 0.868%
ONCO3	R$ 4,58 -2.966%
ORVR3	R$ 52,10 -0.44%
OXYP34	R$ 41,58 -1.706%
P1GR34	R$ 717,27 -1.744%
PAGS34	R$ 10,32 2.381%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,75 -0.556%
PETR4	R$ 32,91 -0.091%
PETZ3	R$ 4,25 -0.701%
PIBB11	R$ 244,28 -0.573%
PLPL3	R$ 15,04 -1.699%
PNVL3	R$ 9,02 8.283%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,41 -0.451%
PRIO3	R$ 43,70 -0.749%
PSSA3	R$ 53,64 -0.464%
PTBL3	R$ 4,76 -1.653%
PYPL34	R$ 18,82 -3.338%
QUAL3	R$ 1,84 -1.604%
RADL3	R$ 14,32 1.488%
RAIL3	R$ 18,48 -0.108%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,58 -0.525%
RAPT4	R$ 8,97 -1.645%
RDOR3	R$ 35,27 -0.62%
RECV3	R$ 15,58 -0.701%
RENT3	R$ 44,88 0.628%
RIOT34	R$ 314,15 -0.095%
ROMI3	R$ 9,04 -1.094%
ROXO34	R$ 11,30 0.444%
SANB11	R$ 30,08 -0.232%
SANB3	R$ 14,18 -0.77%
SAPR11	R$ 36,34 0.442%
SBFG3	R$ 12,16 -0.574%
SBSP3	R$ 115,95 -0.719%
SEER3	R$ 10,60 1.63%
SEQL3	R$ 1,26 -3.817%
SIMH3	R$ 6,00 1.868%
SIMN34	R$ 217,00 0.277%
SLCE3	R$ 18,43 -1.497%
SMAL11	R$ 109,06 -0.128%
SMFT3	R$ 24,23 0.248%
SMTO3	R$ 19,45 -1.118%
SOJA3	R$ 11,94 5.57%
SPXI11	R$ 359,29 0.053%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,81 0.323%
TAEE11	R$ 34,24 -0.725%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 22,95 -2.34%
TIMS3	R$ 21,20 0.331%
TMOS34	R$ 45,13 0.535%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,41 1.557%
TRAD3	R$ 6,92 -1.143%
TRIS3	R$ 7,85 0.512%
TSLA34	R$ 55,53 1.797%
TSMC34	R$ 146,45 -0.645%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,38 -0.541%
UGPA3	R$ 17,34 0.58%
UNIP6	R$ 58,28 0.12%
USIM5	R$ 4,54 -1.089%
VALE3	R$ 51,24 -0.331%
VAMO3	R$ 4,84 -3.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,63 0.605%
VERZ34	R$ 38,20 -0.131%
VISA34	R$ 93,11 -5.067%
VIVA3	R$ 25,62 1.99%
VIVT3	R$ 29,84 -0.831%
VLID3	R$ 25,40 2.626%
VULC3	R$ 19,83 2.64%
VVEO3	R$ 1,18 -1.667%
WALM34	R$ 32,75 0.831%
WEGE3	R$ 41,86 1.087%
WIZC3	R$ 8,00 2.564%
XBOV11	R$ 135,91 -0.088%
XPBR31	R$ 109,48 -0.563%
YDUQ3	R$ 16,87 -1.633%
ZAMP3	R$ 3,41 0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

ITSA4 ITAUSA PN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT