CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAG781 | R$ 1,70 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 7,81 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | ITSAS781 |
| ITSAG791 | 0 | R$ 2,07 | 1 | | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAS791 |
| ITSAG801 | 0 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 8,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAS801 |
| ITSAG811 | 0 | R$ 1,88 | 1 | | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAS811 |
| ITSAG887 | R$ 1,44 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | | -0.07 | 0,05 | R$ 0,05 | ITSAS887 |
| ITSAG831 | 0 | R$ 1,69 | 1 | | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAS831 |
| ITSAG841 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 8,41 | 0,30 | 0 | 0,15 | 0 | | 0 | 0 | 0 | ITSAS841 |
| ITSAG851 | R$ 0,81 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAS851 |
| ITSAG11 | R$ 0,61 | R$ 0,61 | 0.65 | | 22,00 | 0,14 | 0,29 | 0 | 9,71 | 0 | 0 | 0 | -6,897 | | -0.35 | 0,27 | R$ 0,27 | ITSAS11 |
| ITSAG106 | R$ 0,30 | R$ 0,30 | 0.58 | | 15,385 | 0,03 | 0,05 | 0 | 9,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAS106 |
+0,731%