ITSA4 ITAUSA PN

    • R$ 9,70

    0,12 arrow +1,253%

    • R$ 9,74

      Máxima

    • R$ 9,56

      Mínima

    • 50.241.400,00

      Volume

    • 19/03/25, 17:58:38

      Último Negócio

    • R$ 9,60

      Abertura

    • R$ 485,65

      Volume Financeiro

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 19,88%

      IV (1a)

    • 20,25%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAG781R$ 1,70R$ 2,221
00007,8100,010,010
000ITSAS781
ITSAG7910R$ 2,121
00007,910000
000ITSAS791
ITSAG8010R$ 2,031
00008,010000
000ITSAS801
ITSAG8110R$ 1,931
00008,110000
000ITSAS811
ITSAG887R$ 1,44R$ 1,831
00008,210000
-0.070,05R$ 0,05ITSAS887
ITSAG8310R$ 1,741
00008,310000
000ITSAS831
ITSAG8410R$ 1,641
00008,410,3000,150
000ITSAS841
ITSAG851R$ 0,81R$ 1,551
00008,510000
000ITSAS851
ITSAG11R$ 0,61R$ 0,610.68
22,000,440,290,609,71000-6,897
-0.340,27R$ 0,27ITSAS11
ITSAG106R$ 0,30R$ 0,300.63
15,3850,030,0509,960000
000ITSAS106