ITSA4 ITAUSA PN

    • R$ 9,65

    0,07 arrow +0,731%

    • R$ 9,74

      Máxima

    • R$ 9,56

      Mínima

    • 50.241.400,00

      Volume

    • 19/03/25, 17:58:38

      Último Negócio

    • R$ 9,60

      Abertura

    • R$ 485,65

      Volume Financeiro

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 19,88%

      IV (1a)

    • 20,25%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAF3180R$ 6,611
01,803,6003,140000
000ITSAR318
ITSAF4180R$ 5,641
00004,140000
000ITSAR418
ITSAF508R$ 4,55R$ 4,771
00005,040000
000ITSAR508
ITSAF6080R$ 3,801
00006,040000
000ITSAR608
ITSAF7080R$ 2,841
00,501,0007,0400,010,010
-0.020,01R$ 0,01ITSAR708
ITSAF877R$ 2,15R$ 2,251
00,681,3507,640,020,010,02100,00
-0.030,02R$ 0,02ITSAR877
ITSAF854R$ 1,15R$ 1,381
00008,540000
-0.060,03R$ 0,03ITSAR854
ITSAF930R$ 1,22R$ 1,291
00008,640,190,020,110
-0.140,10R$ 0,10ITSAR930
ITSAF970R$ 0,95R$ 0,950.88
11,7650009,0400,050,03-10,00
-0.160,09R$ 0,09ITSAR970
ITSAF107R$ 0,60R$ 0,600.69
13,2080,430,110,759,550,2800,14-9,524
-0.310,19R$ 0,19ITSAR107
ITSAF10R$ 0,36R$ 0,360.49
20,0000010,050000
-0.480,73R$ 0,73ITSAR10
ITSAF110R$ 0,10R$ 0,100.18
900,000,0500,1011,05000-8,943
-0.841,12R$ 1,12ITSAR110
ITSAF120R$ 0,01R$ 0,010.03
000012,050000
-0.752,33R$ 2,33ITSAR120
ITSAF130000
000013,050000
-0.793,26R$ 3,26ITSAR130
ITSAF140000
000014,050000
-13,9510ITSAR140
ITSAF150000
000015,050000
-14,9190ITSAR150