CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ITSAF318 | 0 | R$ 6,61 | 1 | | 0 | 1,80 | 3,60 | 0 | 3,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAR318 |
ITSAF418 | 0 | R$ 5,64 | 1 | | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAR418 |
ITSAF508 | R$ 4,55 | R$ 4,77 | 1 | | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAR508 |
ITSAF608 | 0 | R$ 3,80 | 1 | | 0 | 0 | 0 | 0 | 6,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAR608 |
ITSAF708 | 0 | R$ 2,84 | 1 | | 0 | 0,50 | 1,00 | 0 | 7,04 | 0 | 0,01 | 0,01 | 0 | | -0.02 | 0,01 | R$ 0,01 | ITSAR708 |
ITSAF877 | R$ 2,15 | R$ 2,25 | 1 | | 0 | 0,68 | 1,35 | 0 | 7,64 | 0,02 | 0,01 | 0,02 | 100,00 | | -0.03 | 0,02 | R$ 0,02 | ITSAR877 |
ITSAF854 | R$ 1,15 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | | -0.06 | 0,03 | R$ 0,03 | ITSAR854 |
ITSAF930 | R$ 1,22 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 8,64 | 0,19 | 0,02 | 0,11 | 0 | | -0.14 | 0,10 | R$ 0,10 | ITSAR930 |
ITSAF970 | R$ 0,95 | R$ 0,95 | 0.88 | | 11,765 | 0 | 0 | 0 | 9,04 | 0 | 0,05 | 0,03 | -10,00 | | -0.16 | 0,09 | R$ 0,09 | ITSAR970 |
ITSAF107 | R$ 0,60 | R$ 0,60 | 0.69 | | 13,208 | 0,43 | 0,11 | 0,75 | 9,55 | 0,28 | 0 | 0,14 | -9,524 | | -0.31 | 0,19 | R$ 0,19 | ITSAR107 |
ITSAF10 | R$ 0,36 | R$ 0,36 | 0.49 | | 20,00 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | -0.48 | 0,73 | R$ 0,73 | ITSAR10 |
ITSAF110 | R$ 0,10 | R$ 0,10 | 0.18 | | 900,00 | 0,05 | 0 | 0,10 | 11,05 | 0 | 0 | 0 | -8,943 | | -0.84 | 1,12 | R$ 1,12 | ITSAR110 |
ITSAF120 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 0 | | -0.75 | 2,33 | R$ 2,33 | ITSAR120 |
ITSAF130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,05 | 0 | 0 | 0 | 0 | | -0.79 | 3,26 | R$ 3,26 | ITSAR130 |
ITSAF140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,05 | 0 | 0 | 0 | 0 | | -1 | 3,951 | 0 | ITSAR140 |
ITSAF150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,05 | 0 | 0 | 0 | 0 | | -1 | 4,919 | 0 | ITSAR150 |