CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
LREND940W1 | 0 | R$ 3,05 | 1 | | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENP940W1 |
LREND960W1 | 0 | R$ 2,85 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENP960W1 |
LREND980W1 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0,40 | 0 | 0,20 | 0 | | -0.15 | 0,30 | R$ 0,30 | LRENP980W1 |
LREND100W1 | 0 | R$ 2,46 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENP100W1 |
LREND105W1 | R$ 1,40 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LRENP105W1 |
LREND110W1 | R$ 0,76 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | -60,00 | | -0.12 | 0,08 | R$ 0,08 | LRENP110W1 |
LREND115W1 | R$ 1,16 | R$ 1,16 | 0.78 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | -6,667 | | -0.19 | 0,14 | R$ 0,14 | LRENP115W1 |
LREND120W1 | R$ 0,79 | R$ 0,79 | 0.66 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.38 | 0,58 | R$ 0,58 | LRENP120W1 |
LREND125W1 | R$ 0,60 | R$ 0,60 | 0.52 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | -63,566 | | -0.49 | 0,47 | R$ 0,47 | LRENP125W1 |
LREND130W1 | R$ 0,24 | R$ 0,24 | 0.34 | | -11,111 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 0,526 | R$ 0,45 | LRENP130W1 |
LREND135W1 | R$ 0,14 | R$ 0,14 | 0.22 | | -6,667 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 1,024 | 0 | LRENP135W1 |
LREND140W1 | R$ 0,80 | R$ 0,80 | 0.39 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 1,521 | 0 | LRENP140W1 |
LREND145W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 2,018 | 0 | LRENP145W1 |
LREND150W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 2,515 | 0 | LRENP150W1 |
LREND155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 3,012 | 0 | LRENP155W1 |
LREND160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 3,51 | 0 | LRENP160W1 |
LREND165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 4,007 | 0 | LRENP165W1 |
LREND170W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 4,504 | 0 | LRENP170W1 |
LREND175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 5,001 | 0 | LRENP175W1 |
LREND180W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -1 | 5,498 | 0 | LRENP180W1 |