Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 12,40

    0,06 arrow +0,486%

    • R$ 12,55

      Máxima

    • R$ 12,26

      Mínima

    • 16.160.300,00

      Volume

    • 19/03/25, 17:59:21

      Último Negócio

    • R$ 12,39

      Abertura

    • R$ 200,54

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 37,56%

      IV (1a)

    • 47,87%

      EWMA (1a)

    • 2,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LREND940W10R$ 3,051
00009,400000
000LRENP940W1
LREND960W10R$ 2,851
00009,600000
000LRENP960W1
LREND980W10R$ 2,661
00009,800,4000,200
-0.150,30R$ 0,30LRENP980W1
LREND100W10R$ 2,461
000010,000000
000LRENP100W1
LREND105W1R$ 1,40R$ 1,961
000010,500000
000LRENP105W1
LREND110W1R$ 0,76R$ 1,461
000011,00000-60,00
-0.120,08R$ 0,08LRENP110W1
LREND115W1R$ 1,16R$ 1,160.78
000011,50000-6,667
-0.190,14R$ 0,14LRENP115W1
LREND120W1R$ 0,79R$ 0,790.66
000012,000000
-0.380,58R$ 0,58LRENP120W1
LREND125W1R$ 0,60R$ 0,600.52
000012,50000-63,566
-0.490,47R$ 0,47LRENP125W1
LREND130W1R$ 0,24R$ 0,240.34
-11,11100013,000000
-10,526R$ 0,45LRENP130W1
LREND135W1R$ 0,14R$ 0,140.22
-6,66700013,500000
-11,0240LRENP135W1
LREND140W1R$ 0,80R$ 0,800.39
000014,000000
-11,5210LRENP140W1
LREND145W1000
000014,500000
-12,0180LRENP145W1
LREND150W1000
000015,000000
-12,5150LRENP150W1
LREND155W1000
000015,500000
-13,0120LRENP155W1
LREND160W1000
000016,000000
-13,510LRENP160W1
LREND165W1000
000016,500000
-14,0070LRENP165W1
LREND170W1000
000017,000000
-14,5040LRENP170W1
LREND175W1000
000017,500000
-15,0010LRENP175W1
LREND180W1000
000018,000000
-15,4980LRENP180W1