Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 32,82

    0,77 arrow +2,402%

    • R$ 32,97

      Máxima

    • R$ 31,91

      Mínima

    • 22.134.800,00

      Volume

    • 02/05/25, 18:39:57

      Último Negócio

    • R$ 32,25

      Abertura

    • R$ 722,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 33,67%

      IV (1a)

    • 27,59%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRE231R$ 13,33R$ 13,330.82
000022,520000
-0.010,01R$ 0,01PETRQ231
PETRE271R$ 12,48R$ 12,480.75
000026,520000
-0.040,07R$ 0,07PETRQ271
PETRE2820R$ 5,431
000027,52000-33,333
-0.050,08R$ 0,08PETRQ282
PETRE292R$ 3,88R$ 4,431
000028,520000
-0.10,18R$ 0,18PETRQ292
PETRE297R$ 3,40R$ 3,931
000029,020,2600,13-9,091
-0.110,20R$ 0,20PETRQ297
PETRE302R$ 3,43R$ 3,441
000029,520,2000,10-60,606
-0.090,13R$ 0,13PETRQ302
PETRE310R$ 2,97R$ 2,970.83
000030,27000-47,727
-0.150,23R$ 0,23PETRQ310
PETRE315R$ 2,03R$ 2,191
000030,770000
-0.240,50R$ 0,50PETRQ315
PETRE320R$ 2,10R$ 2,100.76
32,91100031,270,720,200,46-41,935
-0.230,36R$ 0,36PETRQ320
PETRE325R$ 1,74R$ 1,740.69
38,09500031,7700,200,10-41,25
-0.290,47R$ 0,47PETRQ325
PETRE330R$ 1,35R$ 1,350.63
40,6250,8001,6032,2700,010,01-41,748
-0.370,60R$ 0,60PETRQ330
PETRE335R$ 1,04R$ 1,040.55
42,46600032,77000-43,796
-0.450,77R$ 0,77PETRQ335
PETRE340R$ 0,80R$ 0,800.46
50,94300033,27000-30,00
-0.531,12R$ 1,12PETRQ340
PETRE345R$ 0,58R$ 0,580.38
52,6321,0802,1533,770000
-0.571,88R$ 1,88PETRQ345
PETRE350R$ 0,37R$ 0,370.29
37,03700034,270009,043
-0.642,05R$ 2,05PETRQ350
PETRE355R$ 0,26R$ 0,260.22
36,8420,3800,7534,770000
-0.682,44R$ 2,44PETRQ355
PETRE360R$ 0,19R$ 0,190.17
35,7140,310,010,6135,2700,400,20-19,745
-0.812,52R$ 2,52PETRQ360
PETRE365R$ 0,11R$ 0,110.11
22,2220,430,070,7835,7702,321,160
-0.793,14R$ 3,14PETRQ365
PETRE37R$ 0,09R$ 0,090.09
28,57100036,2700061,111
-0.863,48R$ 3,48PETRQ37
PETRE375R$ 0,08R$ 0,080.08
60,0000036,770000
-0.983,796R$ 3,50PETRQ375
PETRE380R$ 0,04R$ 0,040.04
33,3330,1200,2337,27000-2,673
-0.924,37R$ 4,37PETRQ380
PETRE385R$ 0,06R$ 0,060.05
00,1000,2037,770000
-14,775R$ 2,61PETRQ385
PETRE390R$ 0,02R$ 0,020.02
-33,33300038,270000
-15,273R$ 2,02PETRQ390
PETRE395R$ 0,02R$ 0,020.02
01,7503,5038,770000,50
-0.876,03R$ 6,03PETRQ395
PETRE400R$ 0,03R$ 0,030.03
-25,000,0200,0439,27000-3,829
-0.886,53R$ 6,53PETRQ400
PETRE405R$ 0,02R$ 0,020.02
000039,770000
-0.69,835R$ 3,10PETRQ405
PETRE410R$ 0,02R$ 0,020.02
00,0300,0640,270000
-0.639,931R$ 6,57PETRQ410
PETRE415R$ 0,02R$ 0,020.02
00,010,01040,770000
-17,761R$ 7,52PETRQ415
PETRE420R$ 0,02R$ 0,020.02
000041,270000
-18,259R$ 2,05PETRQ420
PETRE425R$ 0,02R$ 0,020.02
000041,770000
-18,757R$ 1,65PETRQ425
PETRE430R$ 0,03R$ 0,030.02
00,0200,0342,270000
-19,254R$ 1,76PETRQ430
PETRE435R$ 0,02R$ 0,020.02
00,0600,1142,770000
-19,752R$ 0,97PETRQ435
PETRE440R$ 0,01R$ 0,010.01
000043,270000
-0.9310,41R$ 10,41PETRQ440
PETRE445R$ 0,02R$ 0,020.01
000043,770000
-110,747R$ 1,69PETRQ445
PETRE450R$ 0,04R$ 0,040.02
000044,270000
-111,245R$ 2,99PETRQ450
PETRE455R$ 0,03R$ 0,030.02
000044,770000
-111,743R$ 3,60PETRQ455
PETRE460R$ 0,03R$ 0,030.02
000045,270000
-112,24R$ 3,50PETRQ460
PETRE465R$ 0,01R$ 0,010.01
000045,770000
-112,7380PETRQ465
PETRE470R$ 0,01R$ 0,010.01
000046,270000
-0.7514,827R$ 4,20PETRQ470
PETRE475000
000046,770000
-113,7330PETRQ475
PETRE480R$ 0,01R$ 0,010.01
000047,270000
-114,231R$ 1,27PETRQ480
PETRE485000
000047,770000
-114,7290PETRQ485
PETRE490R$ 0,01R$ 0,010.01
000048,270000
-115,226R$ 2,31PETRQ490
PETRE495000
000048,770000
-115,7240PETRQ495