Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 39,52

    0,19 arrow +0,483%

    • R$ 39,76

      Máxima

    • R$ 39,23

      Mínima

    • 7.237.600,00

      Volume

    • 19/03/25, 17:56:32

      Último Negócio

    • R$ 39,59

      Abertura

    • R$ 286,30

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 20,91%

      IV (1a)

    • 24,67%

      EWMA (1a)

    • 0,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRE3100R$ 9,141
000031,000000
-0.040,11R$ 0,11PETRQ310
PETRE3150R$ 8,651
000031,500000
000PETRQ315
PETRE3200R$ 8,161
000032,000000
000PETRQ320
PETRE3250R$ 7,671
000032,500000
-0.060,14R$ 0,14PETRQ325
PETRE3300R$ 7,181
01,002,00033,000000
000PETRQ330
PETRE3350R$ 6,691
00,941,88033,500000
-0.010,01R$ 0,01PETRQ335
PETRE3400R$ 6,201
00,911,81034,000000
-0.10,27R$ 0,27PETRQ340
PETRE3450R$ 5,711
000034,500000
-0.090,20R$ 0,20PETRQ345
PETRE350R$ 37,14R$ 5,221
00,010,02035,000000
-0.10,24R$ 0,24PETRQ350
PETRE355R$ 16,00R$ 16,000.73
000035,500000
-0.010,01R$ 0,01PETRQ355
PETRE360R$ 3,41R$ 4,241
000036,000000
-0.140,32R$ 0,32PETRQ360
PETRE365R$ 8,80R$ 8,800.67
000036,500000
-0.030,02R$ 0,02PETRQ365
PETRE375R$ 4,41R$ 4,410.69
000037,500000
-0.230,56R$ 0,56PETRQ375
PETRE380R$ 2,68R$ 2,680.78
000038,000000
-0.270,71R$ 0,71PETRQ380
PETRE385R$ 2,37R$ 2,370.72
000038,50000-12,36
-0.30,78R$ 0,78PETRQ385
PETRE390R$ 2,23R$ 2,230.65
8,25200039,00000-3,96
-0.350,97R$ 0,97PETRQ390
PETRE395R$ 1,91R$ 1,910.6
-0,52100039,50000-13,223
-0.391,05R$ 1,05PETRQ395
PETRE400R$ 1,64R$ 1,640.55
00,010,01040,000000
-0.451,62R$ 1,62PETRQ400
PETRE405R$ 1,23R$ 1,230.5
000040,500000
-0.51,56R$ 1,56PETRQ405
PETRE410R$ 1,15R$ 1,150.45
000041,000000
-0.551,84R$ 1,84PETRQ410
PETRE415R$ 1,53R$ 1,530.44
000041,500000
-0.612,05R$ 2,05PETRQ415
PETRE420R$ 0,82R$ 0,820.35
000042,000000
-11,643R$ 0,49PETRQ420
PETRE425R$ 0,66R$ 0,660.3
15,7890,240,47042,500000
-12,134R$ 0,43PETRQ425
PETRE430R$ 0,49R$ 0,490.25
000043,000000
-12,624R$ 1,30PETRQ430
PETRE435R$ 0,42R$ 0,420.21
01,0202,0543,500000
-13,114R$ 0,97PETRQ435
PETRE440R$ 0,50R$ 0,500.22
00,3300,6544,000000
-13,604R$ 0,09PETRQ440
PETRE445R$ 0,06R$ 0,060.06
000044,500000
-14,094R$ 1,69PETRQ445
PETRE450R$ 0,04R$ 0,040.04
000045,000000
-14,584R$ 2,99PETRQ450
PETRE455R$ 0,03R$ 0,030.03
000045,500000
-15,074R$ 3,60PETRQ455
PETRE460R$ 0,01R$ 0,010.01
000046,000000
-0.589,029R$ 3,50PETRQ460
PETRE465000
000046,500000
-16,0540PETRQ465
PETRE470R$ 0,01R$ 0,010.01
000047,000000
-0.896,77R$ 4,20PETRQ470
PETRE475000
000047,500000
-17,0340PETRQ475
PETRE480R$ 0,01R$ 0,010.01
000048,000000
-17,524R$ 1,27PETRQ480
PETRE485000
000048,500000
-18,0140PETRQ485
PETRE490R$ 0,01R$ 0,010.01
000049,000000
-18,504R$ 2,31PETRQ490
PETRE495000
000049,500000
-18,9940PETRQ495